
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2018 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% |
Nov 16, 2018 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00% |
Nov 15, 2018 | 8.26 | 8.26 | 8.26 | 8.26 | 1.10% |
Nov 14, 2018 | 8.17 | 8.17 | 8.17 | 8.17 | -25.73% |
Nov 13, 2018 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
Nov 12, 2018 | 11.01 | 11.01 | 11.01 | 11.01 | -1.78% |
Nov 09, 2018 | 11.21 | 11.21 | 11.21 | 11.21 | -0.80% |
Nov 08, 2018 | 11.30 | 11.30 | 11.30 | 11.30 | -0.35% |
Nov 07, 2018 | 11.34 | 11.34 | 11.34 | 11.34 | 2.07% |
Nov 06, 2018 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
Nov 05, 2018 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% |
Nov 02, 2018 | 10.99 | 10.99 | 10.99 | 10.99 | -0.72% |
Nov 01, 2018 | 11.07 | 11.07 | 11.07 | 11.07 | 1.19% |
Oct 31, 2018 | 10.94 | 10.94 | 10.94 | 10.94 | 0.83% |
Oct 30, 2018 | 10.85 | 10.85 | 10.85 | 10.85 | 1.69% |
Oct 29, 2018 | 10.67 | 10.67 | 10.67 | 10.67 | -0.74% |
Oct 26, 2018 | 10.75 | 10.75 | 10.75 | 10.75 | -1.47% |
Oct 25, 2018 | 10.91 | 10.91 | 10.91 | 10.91 | 1.39% |
Oct 24, 2018 | 10.76 | 10.76 | 10.76 | 10.76 | -2.89% |
Oct 23, 2018 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% |
Oct 22, 2018 | 11.13 | 11.13 | 11.13 | 11.13 | -0.54% |
Oct 19, 2018 | 11.19 | 11.19 | 11.19 | 11.19 | -0.27% |
Oct 18, 2018 | 11.22 | 11.22 | 11.22 | 11.22 | -1.41% |
Oct 17, 2018 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
Oct 16, 2018 | 11.39 | 11.39 | 11.39 | 11.39 | 2.15% |
Oct 15, 2018 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
Oct 12, 2018 | 11.19 | 11.19 | 11.19 | 11.19 | 1.27% |
Oct 11, 2018 | 11.05 | 11.05 | 11.05 | 11.05 | -2.13% |
Oct 10, 2018 | 11.29 | 11.29 | 11.29 | 11.29 | -3.01% |
Oct 09, 2018 | 11.64 | 11.64 | 11.64 | 11.64 | 40.87% |
Highest: 11.64 | Lowest: 8.17 | Difference: 3.47 | Average: 10.72 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review