
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 0.982 | 0.982 | 0.982 | 0.982 | 1.03% |
Mar 04, 2025 | 0.972 | 0.972 | 0.972 | 0.972 | 0.31% |
Mar 03, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | -0.41% |
Feb 28, 2025 | 0.973 | 0.973 | 0.973 | 0.973 | -4.51% |
Feb 27, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -1.74% |
Feb 26, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 1.27% |
Feb 25, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -1.06% |
Feb 24, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | -1.33% |
Feb 21, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 4.69% |
Feb 20, 2025 | 1.002 | 1.002 | 1.002 | 1.002 | 1.11% |
Feb 19, 2025 | 0.991 | 0.991 | 0.991 | 0.991 | 3.44% |
Feb 18, 2025 | 0.958 | 0.958 | 0.958 | 0.958 | -2.04% |
Feb 17, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 3.82% |
Feb 14, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | -0.21% |
Feb 13, 2025 | 0.944 | 0.944 | 0.944 | 0.944 | -3.67% |
Feb 12, 2025 | 0.980 | 0.980 | 0.980 | 0.980 | 1.34% |
Feb 11, 2025 | 0.967 | 0.967 | 0.967 | 0.967 | 0.83% |
Feb 10, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 0.63% |
Feb 07, 2025 | 0.953 | 0.953 | 0.953 | 0.953 | 1.82% |
Feb 06, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 3.54% |
Highest: 1.049 | Lowest: 0.936 | Difference: 0.113 | Average: 0.983 | Change %: 8.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review