Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | 0.05% |
Oct 31, 2024 | 19.489 | 19.489 | 19.489 | 19.489 | -4.81% |
Sep 30, 2024 | 20.473 | 20.473 | 20.473 | 20.473 | 1.87% |
Aug 31, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 2.23% |
Jul 31, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | 2.93% |
Jun 30, 2024 | 19.098 | 19.098 | 19.098 | 19.098 | -1.78% |
May 31, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | 4.44% |
Apr 30, 2024 | 18.619 | 18.619 | 18.619 | 18.619 | -1.90% |
Mar 31, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 3.36% |
Feb 29, 2024 | 18.363 | 18.363 | 18.363 | 18.363 | 2.71% |
Jan 31, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | -1.68% |
Dec 31, 2023 | 18.184 | 18.184 | 18.184 | 18.184 | 5.05% |
Nov 30, 2023 | 17.310 | 17.310 | 17.310 | 17.310 | 7.90% |
Oct 31, 2023 | 16.042 | 16.042 | 16.042 | 16.042 | -3.69% |
Sep 30, 2023 | 16.656 | 16.656 | 16.656 | 16.656 | -2.77% |
Aug 31, 2023 | 17.129 | 17.129 | 17.129 | 17.129 | -3.69% |
Jul 31, 2023 | 17.786 | 17.786 | 17.786 | 17.786 | 4.03% |
Jun 30, 2023 | 17.097 | 17.097 | 17.097 | 17.097 | 4.65% |
May 31, 2023 | 16.338 | 16.338 | 16.338 | 16.338 | -4.04% |
Apr 30, 2023 | 17.026 | 17.026 | 17.026 | 17.026 | 0.00% |
Apr 28, 2023 | 17.026 | 17.026 | 17.026 | 17.026 | 1.98% |
Mar 31, 2023 | 16.696 | 16.696 | 16.696 | 16.696 | 1.87% |
Feb 28, 2023 | 16.389 | 16.389 | 16.389 | 16.389 | -3.17% |
Jan 31, 2023 | 16.926 | 16.926 | 16.926 | 16.926 | 8.33% |
Dec 30, 2022 | 15.624 | 15.624 | 15.624 | 15.624 | -1.74% |
Nov 30, 2022 | 15.901 | 15.901 | 15.901 | 15.901 | 12.76% |
Oct 31, 2022 | 14.102 | 14.102 | 14.102 | 14.102 | 4.53% |
Sep 30, 2022 | 13.491 | 13.491 | 13.491 | 13.491 | -9.88% |
Aug 31, 2022 | 14.970 | 14.970 | 14.970 | 14.970 | -23.22% |
Nov 30, 2024 | 19.498 | 19.498 | 19.498 | 19.498 | 0.05% |
Highest: 20.473 | Lowest: 13.491 | Difference: 6.982 | Average: 17.526 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review