Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2022 | 903.610 | 903.610 | 903.610 | 903.610 | -0.19% |
Apr 13, 2022 | 905.320 | 905.320 | 905.320 | 905.320 | 0.18% |
Apr 12, 2022 | 903.730 | 903.730 | 903.730 | 903.730 | -0.00% |
Apr 11, 2022 | 903.750 | 903.750 | 903.750 | 903.750 | -0.54% |
Apr 08, 2022 | 908.660 | 908.660 | 908.660 | 908.660 | -0.13% |
Apr 07, 2022 | 909.830 | 909.830 | 909.830 | 909.830 | -0.11% |
Apr 06, 2022 | 910.810 | 910.810 | 910.810 | 910.810 | -0.25% |
Apr 05, 2022 | 913.120 | 913.120 | 913.120 | 913.120 | -0.36% |
Apr 04, 2022 | 916.380 | 916.380 | 916.380 | 916.380 | 0.26% |
Apr 01, 2022 | 914.010 | 914.010 | 914.010 | 914.010 | 0.06% |
Mar 31, 2022 | 913.470 | 913.470 | 913.470 | 913.470 | 0.24% |
Mar 30, 2022 | 911.310 | 911.310 | 911.310 | 911.310 | -0.04% |
Mar 29, 2022 | 911.680 | 911.680 | 911.680 | 911.680 | 0.03% |
Mar 28, 2022 | 911.440 | 911.440 | 911.440 | 911.440 | 0.07% |
Mar 25, 2022 | 910.820 | 910.820 | 910.820 | 910.820 | -0.09% |
Mar 24, 2022 | 911.630 | 911.630 | 911.630 | 911.630 | -0.05% |
Mar 23, 2022 | 912.090 | 912.090 | 912.090 | 912.090 | 0.01% |
Mar 22, 2022 | 911.990 | 911.990 | 911.990 | 911.990 | -0.04% |
Mar 21, 2022 | 912.370 | 912.370 | 912.370 | 912.370 | -0.18% |
Mar 18, 2022 | 914.030 | 914.030 | 914.030 | 914.030 | 0.29% |
Mar 17, 2022 | 911.400 | 911.400 | 911.400 | 911.400 | 0.29% |
Mar 16, 2022 | 908.790 | 908.790 | 908.790 | 908.790 | 0.49% |
Mar 15, 2022 | 904.340 | 904.340 | 904.340 | 904.340 | 0.43% |
Mar 14, 2022 | 900.430 | 900.430 | 900.430 | 900.430 | -0.55% |
Mar 11, 2022 | 905.430 | 905.430 | 905.430 | 905.430 | -0.43% |
Mar 10, 2022 | 909.370 | 909.370 | 909.370 | 909.370 | -0.30% |
Mar 09, 2022 | 912.110 | 912.110 | 912.110 | 912.110 | 0.83% |
Mar 08, 2022 | 904.560 | 904.560 | 904.560 | 904.560 | -0.75% |
Mar 07, 2022 | 911.360 | 911.360 | 911.360 | 911.360 | -1.59% |
Mar 04, 2022 | 926.060 | 926.060 | 926.060 | 926.060 | 2.48% |
Highest: 926.060 | Lowest: 900.430 | Difference: 25.630 | Average: 910.130 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review