
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 30.456 | 30.456 | 30.456 | 30.376 | 0.27% |
Mar 18, 2025 | 30.376 | 30.376 | 30.376 | 30.376 | -0.11% |
Mar 17, 2025 | 30.409 | 30.409 | 30.409 | 30.409 | 0.51% |
Mar 14, 2025 | 30.256 | 30.256 | 30.256 | 30.256 | 0.59% |
Mar 13, 2025 | 30.078 | 30.078 | 30.078 | 30.078 | 0.00% |
Mar 12, 2025 | 30.078 | 30.078 | 30.078 | 30.078 | 0.17% |
Mar 11, 2025 | 30.027 | 30.027 | 30.027 | 30.027 | -0.98% |
Mar 10, 2025 | 30.326 | 30.326 | 30.326 | 30.326 | -0.98% |
Mar 07, 2025 | 30.626 | 30.626 | 30.626 | 30.626 | -0.20% |
Mar 06, 2025 | 30.688 | 30.688 | 30.688 | 30.688 | -0.30% |
Mar 05, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | 0.18% |
Mar 04, 2025 | 30.723 | 30.723 | 30.723 | 30.723 | -1.66% |
Mar 03, 2025 | 31.242 | 31.242 | 31.242 | 31.242 | 0.76% |
Feb 28, 2025 | 31.007 | 31.007 | 31.007 | 31.007 | -0.55% |
Feb 27, 2025 | 31.179 | 31.179 | 31.179 | 31.179 | -0.45% |
Feb 26, 2025 | 31.321 | 31.321 | 31.321 | 31.321 | 0.48% |
Feb 25, 2025 | 31.171 | 31.171 | 31.171 | 31.171 | -0.09% |
Feb 24, 2025 | 31.198 | 31.198 | 31.198 | 31.198 | -0.76% |
Feb 21, 2025 | 31.438 | 31.438 | 31.438 | 31.438 | 0.04% |
Highest: 31.438 | Lowest: 30.027 | Difference: 1.411 | Average: 30.704 | Change %: -3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review