Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 7.731 | 7.731 | 7.731 | 7.731 | 0.80% |
Jan 09, 2025 | 7.669 | 7.669 | 7.669 | 7.669 | -0.35% |
Jan 08, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | 0.93% |
Jan 07, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | 1.74% |
Jan 06, 2025 | 7.495 | 7.495 | 7.495 | 7.495 | -0.35% |
Jan 03, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | 0.48% |
Jan 02, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | -1.16% |
Dec 31, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | -0.33% |
Dec 30, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | -0.33% |
Dec 27, 2024 | 7.623 | 7.623 | 7.623 | 7.623 | 1.19% |
Dec 24, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | 1.43% |
Dec 23, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.90% |
Dec 20, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | -4.78% |
Jan 10, 2025 | 7.731 | 7.731 | 7.731 | 7.731 | 0.80% |
Jan 09, 2025 | 7.669 | 7.669 | 7.669 | 7.669 | -0.35% |
Jan 08, 2025 | 7.696 | 7.696 | 7.696 | 7.696 | 0.93% |
Jan 07, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | 1.74% |
Jan 06, 2025 | 7.495 | 7.495 | 7.495 | 7.495 | -0.35% |
Jan 03, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | 0.48% |
Jan 02, 2025 | 7.485 | 7.485 | 7.485 | 7.485 | -1.16% |
Dec 31, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | -0.33% |
Dec 30, 2024 | 7.598 | 7.598 | 7.598 | 7.598 | -0.33% |
Dec 27, 2024 | 7.623 | 7.623 | 7.623 | 7.623 | 1.19% |
Dec 24, 2024 | 7.534 | 7.534 | 7.534 | 7.534 | 1.43% |
Dec 23, 2024 | 7.428 | 7.428 | 7.428 | 7.428 | 0.90% |
Dec 20, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | -2.76% |
Dec 19, 2024 | 7.571 | 7.571 | 7.571 | 7.571 | 1.21% |
Dec 18, 2024 | 7.480 | 7.480 | 7.480 | 7.480 | -0.73% |
Dec 17, 2024 | 7.535 | 7.535 | 7.535 | 7.535 | 1.82% |
Dec 13, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 0.43% |
Highest: 7.731 | Lowest: 7.362 | Difference: 0.369 | Average: 7.556 | Change %: 4.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review