Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.67% |
Jan 24, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.00% |
Jan 23, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.10% |
Jan 22, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.40% |
Jan 21, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | 0.69% |
Jan 20, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.00% |
Jan 17, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.28% |
Jan 16, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.33% |
Jan 15, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.19% |
Jan 14, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.14% |
Jan 10, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.77% |
Jan 09, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | -0.11% |
Jan 08, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.84% |
Jan 07, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.12% |
Jan 06, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.09% |
Jan 03, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | 0.00% |
Jan 02, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -2.02% |
Dec 31, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.08% |
Dec 30, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.07% |
Highest: 1.738 | Lowest: 1.671 | Difference: 0.067 | Average: 1.695 | Change %: -2.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review