
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 11.832 | 11.832 | 11.832 | 11.832 | 0.01% |
Feb 24, 2025 | 11.832 | 11.832 | 11.832 | 11.832 | 0.05% |
Feb 21, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | 0.00% |
Feb 20, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | 0.01% |
Feb 19, 2025 | 11.824 | 11.824 | 11.824 | 11.824 | 0.00% |
Feb 18, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | 0.09% |
Feb 17, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | 0.00% |
Feb 14, 2025 | 11.814 | 11.814 | 11.814 | 11.814 | -0.02% |
Feb 13, 2025 | 11.816 | 11.816 | 11.816 | 11.816 | 0.00% |
Feb 12, 2025 | 11.816 | 11.816 | 11.816 | 11.816 | -0.11% |
Feb 11, 2025 | 11.829 | 11.829 | 11.829 | 11.829 | 0.06% |
Feb 10, 2025 | 11.821 | 11.821 | 11.821 | 11.821 | 0.13% |
Feb 07, 2025 | 11.806 | 11.806 | 11.806 | 11.806 | 0.06% |
Feb 06, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | 0.06% |
Feb 05, 2025 | 11.792 | 11.792 | 11.792 | 11.792 | 0.09% |
Feb 04, 2025 | 11.781 | 11.781 | 11.781 | 11.781 | -0.12% |
Feb 03, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | 0.22% |
Jan 31, 2025 | 11.769 | 11.769 | 11.769 | 11.769 | 0.05% |
Jan 30, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | 0.01% |
Jan 29, 2025 | 11.762 | 11.762 | 11.762 | 11.762 | 0.00% |
Jan 28, 2025 | 11.761 | 11.761 | 11.761 | 11.761 | 0.02% |
Jan 27, 2025 | 11.759 | 11.759 | 11.759 | 11.759 | 0.06% |
Highest: 11.832 | Lowest: 11.759 | Difference: 0.073 | Average: 11.803 | Change %: 0.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review