![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | 0.04% |
Feb 04, 2025 | 110.250 | 110.250 | 110.250 | 110.250 | -0.02% |
Feb 03, 2025 | 110.270 | 110.270 | 110.270 | 110.270 | -0.10% |
Jan 31, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | 0.35% |
Jan 30, 2025 | 109.990 | 109.990 | 109.990 | 109.990 | 0.19% |
Jan 29, 2025 | 109.780 | 109.780 | 109.780 | 109.780 | 0.16% |
Jan 28, 2025 | 109.610 | 109.610 | 109.610 | 109.610 | 0.13% |
Jan 27, 2025 | 109.470 | 109.470 | 109.470 | 109.470 | -0.06% |
Jan 24, 2025 | 109.540 | 109.540 | 109.540 | 109.540 | -0.14% |
Jan 23, 2025 | 109.690 | 109.690 | 109.690 | 109.690 | -0.02% |
Jan 22, 2025 | 109.710 | 109.710 | 109.710 | 109.710 | 0.04% |
Jan 21, 2025 | 109.670 | 109.670 | 109.670 | 109.670 | 0.05% |
Jan 20, 2025 | 109.610 | 109.610 | 109.610 | 109.610 | -0.03% |
Jan 17, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | 0.18% |
Jan 16, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | 0.24% |
Jan 15, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | 0.47% |
Jan 14, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.02% |
Jan 13, 2025 | 108.650 | 108.650 | 108.650 | 108.650 | -0.35% |
Jan 09, 2025 | 109.030 | 109.030 | 109.030 | 109.030 | -0.02% |
Jan 08, 2025 | 109.050 | 109.050 | 109.050 | 109.050 | -0.12% |
Jan 07, 2025 | 109.180 | 109.180 | 109.180 | 109.180 | -0.14% |
Highest: 110.380 | Lowest: 108.650 | Difference: 1.730 | Average: 109.576 | Change %: 0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review