Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | -0.16% |
Jan 17, 2025 | 149.900 | 149.900 | 149.900 | 149.900 | 0.36% |
Jan 16, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | 0.27% |
Jan 15, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | 0.83% |
Jan 14, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | 0.03% |
Jan 13, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | -0.26% |
Jan 10, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | -0.47% |
Jan 09, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | 0.05% |
Jan 08, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | -0.26% |
Jan 07, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | -0.23% |
Jan 06, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | 0.19% |
Jan 03, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | -0.22% |
Jan 02, 2025 | 149.470 | 149.470 | 149.470 | 149.470 | 0.63% |
Dec 30, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.75% |
Jan 20, 2025 | 149.660 | 149.660 | 149.660 | 149.660 | -0.16% |
Jan 17, 2025 | 149.900 | 149.900 | 149.900 | 149.900 | 0.36% |
Jan 16, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | 0.27% |
Jan 15, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | 0.83% |
Jan 14, 2025 | 147.730 | 147.730 | 147.730 | 147.730 | 0.03% |
Jan 13, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | -0.26% |
Jan 10, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | -0.47% |
Jan 09, 2025 | 148.770 | 148.770 | 148.770 | 148.770 | 0.05% |
Jan 08, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | -0.26% |
Jan 07, 2025 | 149.080 | 149.080 | 149.080 | 149.080 | -0.23% |
Jan 06, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | 0.19% |
Jan 03, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | -0.22% |
Jan 02, 2025 | 149.470 | 149.470 | 149.470 | 149.470 | 0.63% |
Dec 30, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.30% |
Dec 27, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.11% |
Dec 23, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | -0.19% |
Highest: 149.900 | Lowest: 147.680 | Difference: 2.220 | Average: 148.891 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review