Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 52.520 | 52.520 | 52.520 | 52.520 | -0.15% |
Sep 04, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | -0.08% |
Sep 03, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | -0.02% |
Sep 02, 2024 | 52.650 | 52.650 | 52.650 | 52.650 | -0.08% |
Aug 30, 2024 | 52.690 | 52.690 | 52.690 | 52.690 | -0.04% |
Aug 29, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.21% |
Aug 28, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 0.19% |
Aug 27, 2024 | 52.500 | 52.500 | 52.500 | 52.500 | -0.11% |
Aug 26, 2024 | 52.560 | 52.560 | 52.560 | 52.560 | -0.08% |
Aug 23, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | 0.17% |
Aug 22, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | -0.06% |
Aug 21, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | 0.17% |
Aug 20, 2024 | 52.450 | 52.450 | 52.450 | 52.450 | 0.06% |
Aug 19, 2024 | 52.420 | 52.420 | 52.420 | 52.420 | 0.17% |
Aug 16, 2024 | 52.330 | 52.330 | 52.330 | 52.330 | 0.10% |
Aug 15, 2024 | 52.280 | 52.280 | 52.280 | 52.280 | 0.04% |
Aug 14, 2024 | 52.260 | 52.260 | 52.260 | 52.260 | 0.15% |
Aug 13, 2024 | 52.180 | 52.180 | 52.180 | 52.180 | 0.33% |
Aug 12, 2024 | 52.010 | 52.010 | 52.010 | 52.010 | -0.06% |
Aug 09, 2024 | 52.040 | 52.040 | 52.040 | 52.040 | 0.33% |
Aug 08, 2024 | 51.870 | 51.870 | 51.870 | 51.870 | 0.10% |
Aug 07, 2024 | 51.820 | 51.820 | 51.820 | 51.820 | 0.14% |
Highest: 52.710 | Lowest: 51.820 | Difference: 0.890 | Average: 52.399 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review