Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | -0.03% |
Sep 26, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.09% |
Sep 25, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.37% |
Sep 24, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.00% |
Sep 23, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.18% |
Sep 20, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.09% |
Sep 19, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.37% |
Sep 18, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | -0.28% |
Sep 17, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | -0.18% |
Sep 16, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.37% |
Sep 13, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.28% |
Sep 12, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Sep 11, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -0.09% |
Sep 10, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.19% |
Sep 09, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.37% |
Sep 06, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.19% |
Sep 05, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.19% |
Sep 04, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.19% |
Sep 03, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.00% |
Aug 30, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 0.28% |
Aug 29, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.00% |
Aug 28, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.00% |
Aug 27, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.00% |
Aug 26, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.09% |
Aug 23, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.38% |
Aug 22, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.19% |
Aug 21, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.38% |
Aug 20, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.19% |
Aug 19, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.28% |
Aug 16, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -2.47% |
Highest: 10.850 | Lowest: 10.550 | Difference: 0.300 | Average: 10.724 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review