Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.94% |
Dec 26, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
Dec 24, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.95% |
Dec 23, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.45% |
Dec 20, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% |
Dec 19, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
Dec 18, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -2.81% |
Dec 17, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
Dec 16, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
Dec 13, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.00% |
Dec 12, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -0.55% |
Dec 11, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.73% |
Dec 10, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
Dec 09, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.61% |
Dec 06, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
Dec 05, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -0.12% |
Dec 04, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.49% |
Dec 03, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.00% |
Dec 02, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
Nov 29, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
Highest: 16.51 | Lowest: 15.70 | Difference: 0.81 | Average: 16.22 | Change %: -3.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review