Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 866.166 | 866.166 | 866.166 | 866.166 | -0.17% |
Jan 27, 2025 | 867.678 | 867.678 | 867.678 | 867.678 | 0.82% |
Jan 24, 2025 | 860.649 | 860.649 | 860.649 | 860.649 | -0.33% |
Jan 23, 2025 | 863.468 | 863.468 | 863.468 | 863.468 | 0.00% |
Jan 22, 2025 | 863.468 | 863.468 | 863.468 | 863.468 | 0.37% |
Jan 21, 2025 | 860.291 | 860.291 | 860.291 | 860.291 | 0.18% |
Jan 20, 2025 | 858.748 | 858.748 | 858.748 | 858.748 | -0.05% |
Jan 17, 2025 | 859.176 | 859.176 | 859.176 | 859.176 | 0.00% |
Jan 16, 2025 | 859.176 | 859.176 | 859.176 | 859.176 | -0.45% |
Jan 15, 2025 | 863.084 | 863.084 | 863.084 | 863.084 | 1.09% |
Jan 14, 2025 | 853.784 | 853.784 | 853.784 | 853.784 | 0.08% |
Jan 13, 2025 | 853.064 | 853.064 | 853.064 | 853.064 | -0.39% |
Jan 10, 2025 | 856.367 | 856.367 | 856.367 | 856.367 | 0.06% |
Jan 08, 2025 | 855.826 | 855.826 | 855.826 | 855.826 | -0.22% |
Jan 07, 2025 | 857.685 | 857.685 | 857.685 | 857.685 | 0.30% |
Jan 06, 2025 | 855.151 | 855.151 | 855.151 | 855.151 | 0.39% |
Jan 03, 2025 | 851.806 | 851.806 | 851.806 | 851.806 | -0.14% |
Jan 02, 2025 | 853.022 | 853.022 | 853.022 | 853.022 | -0.24% |
Dec 31, 2024 | 855.033 | 855.033 | 855.033 | 855.033 | -0.09% |
Highest: 867.678 | Lowest: 851.806 | Difference: 15.872 | Average: 858.613 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review