![Kamala Harris may win 'overwhelmingly' against Trump: Schiff](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.02% |
Jun 30, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
Jun 28, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.28% |
Jun 21, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.09% |
Jun 14, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.19% |
Jun 07, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.28% |
May 31, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.28% |
May 24, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.09% |
May 17, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.09% |
May 10, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
Apr 30, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.09% |
Apr 26, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.47% |
Apr 19, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.00% |
Apr 18, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.09% |
Apr 17, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.00% |
Apr 16, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.19% |
Apr 15, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.09% |
Apr 12, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.28% |
Apr 03, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.09% |
Mar 29, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Mar 22, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.09% |
Mar 15, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.19% |
Mar 08, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.19% |
Mar 01, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.75% |
Jul 05, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.02% |
Jun 30, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.00% |
Jun 28, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.28% |
Jun 21, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.09% |
Jun 14, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 0.19% |
Jun 07, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.28% |
Highest: 1.074 | Lowest: 1.055 | Difference: 0.019 | Average: 1.064 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review