![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 212.360 | 212.360 | 212.360 | 212.360 | -0.34% |
Feb 04, 2025 | 213.080 | 213.080 | 213.080 | 213.080 | -0.01% |
Feb 03, 2025 | 213.110 | 213.110 | 213.110 | 213.110 | -0.51% |
Jan 31, 2025 | 214.210 | 214.210 | 214.210 | 214.210 | 0.75% |
Jan 30, 2025 | 212.620 | 212.620 | 212.620 | 212.620 | 0.08% |
Jan 29, 2025 | 212.460 | 212.460 | 212.460 | 212.460 | 0.42% |
Jan 28, 2025 | 211.580 | 211.580 | 211.580 | 211.580 | 0.72% |
Jan 27, 2025 | 210.060 | 210.060 | 210.060 | 210.060 | -0.98% |
Jan 24, 2025 | 212.140 | 212.140 | 212.140 | 212.140 | -0.47% |
Jan 23, 2025 | 213.140 | 213.140 | 213.140 | 213.140 | 0.13% |
Jan 22, 2025 | 212.870 | 212.870 | 212.870 | 212.870 | 0.31% |
Jan 21, 2025 | 212.220 | 212.220 | 212.220 | 212.220 | -0.01% |
Jan 20, 2025 | 212.250 | 212.250 | 212.250 | 212.250 | -0.29% |
Jan 17, 2025 | 212.860 | 212.860 | 212.860 | 212.860 | 0.54% |
Jan 16, 2025 | 211.720 | 211.720 | 211.720 | 211.720 | 0.34% |
Jan 15, 2025 | 211.000 | 211.000 | 211.000 | 211.000 | 0.98% |
Jan 14, 2025 | 208.950 | 208.950 | 208.950 | 208.950 | 0.03% |
Jan 13, 2025 | 208.880 | 208.880 | 208.880 | 208.880 | -0.26% |
Jan 10, 2025 | 209.420 | 209.420 | 209.420 | 209.420 | -0.55% |
Jan 09, 2025 | 210.580 | 210.580 | 210.580 | 210.580 | 0.06% |
Jan 08, 2025 | 210.460 | 210.460 | 210.460 | 210.460 | -0.22% |
Jan 07, 2025 | 210.920 | 210.920 | 210.920 | 210.920 | -0.32% |
Highest: 214.210 | Lowest: 208.880 | Difference: 5.330 | Average: 211.677 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review