![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 279.361 | 279.361 | 279.361 | 279.361 | 0.57% |
Jan 29, 2025 | 277.765 | 277.765 | 277.765 | 277.765 | 0.02% |
Jan 28, 2025 | 277.722 | 277.722 | 277.722 | 277.722 | 0.13% |
Jan 27, 2025 | 277.362 | 277.362 | 277.362 | 277.362 | -0.10% |
Jan 24, 2025 | 277.645 | 277.645 | 277.645 | 277.645 | -0.01% |
Jan 23, 2025 | 277.671 | 277.671 | 277.671 | 277.671 | 0.00% |
Jan 22, 2025 | 277.660 | 277.660 | 277.660 | 277.660 | 0.04% |
Jan 21, 2025 | 277.549 | 277.549 | 277.549 | 277.549 | -0.12% |
Jan 20, 2025 | 277.870 | 277.870 | 277.870 | 277.870 | -0.28% |
Jan 16, 2025 | 278.650 | 278.650 | 278.650 | 278.650 | 0.02% |
Jan 15, 2025 | 278.600 | 278.600 | 278.600 | 278.600 | 0.04% |
Jan 13, 2025 | 278.482 | 278.482 | 278.482 | 278.482 | -0.10% |
Jan 10, 2025 | 278.753 | 278.753 | 278.753 | 278.753 | 0.09% |
Jan 08, 2025 | 278.501 | 278.501 | 278.501 | 278.501 | 0.24% |
Jan 07, 2025 | 277.827 | 277.827 | 277.827 | 277.827 | -0.55% |
Jan 30, 2025 | 279.361 | 279.361 | 279.361 | 279.361 | 0.57% |
Jan 29, 2025 | 277.765 | 277.765 | 277.765 | 277.765 | 0.02% |
Jan 28, 2025 | 277.722 | 277.722 | 277.722 | 277.722 | 0.13% |
Jan 27, 2025 | 277.362 | 277.362 | 277.362 | 277.362 | -0.10% |
Jan 24, 2025 | 277.645 | 277.645 | 277.645 | 277.645 | -0.01% |
Jan 23, 2025 | 277.671 | 277.671 | 277.671 | 277.671 | 0.00% |
Jan 22, 2025 | 277.660 | 277.660 | 277.660 | 277.660 | 0.04% |
Jan 21, 2025 | 277.549 | 277.549 | 277.549 | 277.549 | -0.12% |
Jan 20, 2025 | 277.870 | 277.870 | 277.870 | 277.870 | -0.28% |
Jan 16, 2025 | 278.650 | 278.650 | 278.650 | 278.650 | 0.02% |
Jan 15, 2025 | 278.600 | 278.600 | 278.600 | 278.600 | 0.04% |
Jan 13, 2025 | 278.482 | 278.482 | 278.482 | 278.482 | -0.10% |
Jan 10, 2025 | 278.753 | 278.753 | 278.753 | 278.753 | 0.09% |
Jan 08, 2025 | 278.501 | 278.501 | 278.501 | 278.501 | 0.24% |
Jan 07, 2025 | 277.827 | 277.827 | 277.827 | 277.827 | -0.05% |
Highest: 279.361 | Lowest: 277.362 | Difference: 1.998 | Average: 278.095 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review