Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 275.045 | 275.045 | 275.045 | 275.045 | 0.00% |
Oct 29, 2024 | 275.034 | 275.034 | 275.034 | 275.034 | 0.05% |
Oct 28, 2024 | 274.899 | 274.899 | 274.899 | 274.899 | 0.14% |
Oct 23, 2024 | 274.507 | 274.507 | 274.507 | 274.507 | -0.05% |
Oct 21, 2024 | 274.634 | 274.634 | 274.634 | 274.634 | -0.02% |
Oct 17, 2024 | 274.693 | 274.693 | 274.693 | 274.693 | 0.16% |
Oct 16, 2024 | 274.244 | 274.244 | 274.244 | 274.244 | 0.11% |
Oct 15, 2024 | 273.940 | 273.940 | 273.940 | 273.940 | 0.07% |
Oct 14, 2024 | 273.749 | 273.749 | 273.749 | 273.749 | 0.05% |
Oct 11, 2024 | 273.613 | 273.613 | 273.613 | 273.613 | 0.13% |
Oct 10, 2024 | 273.262 | 273.262 | 273.262 | 273.262 | 0.03% |
Oct 08, 2024 | 273.167 | 273.167 | 273.167 | 273.167 | 0.01% |
Oct 07, 2024 | 273.137 | 273.137 | 273.137 | 273.137 | -0.20% |
Oct 03, 2024 | 273.688 | 273.688 | 273.688 | 273.688 | -0.08% |
Oct 01, 2024 | 273.917 | 273.917 | 273.917 | 273.917 | 0.03% |
Sep 30, 2024 | 273.830 | 273.830 | 273.830 | 273.830 | -0.06% |
Sep 27, 2024 | 274.002 | 274.002 | 274.002 | 274.002 | -0.38% |
Oct 30, 2024 | 275.045 | 275.045 | 275.045 | 275.045 | 0.00% |
Oct 29, 2024 | 275.034 | 275.034 | 275.034 | 275.034 | 0.05% |
Oct 28, 2024 | 274.899 | 274.899 | 274.899 | 274.899 | 0.14% |
Oct 23, 2024 | 274.507 | 274.507 | 274.507 | 274.507 | -0.05% |
Oct 21, 2024 | 274.634 | 274.634 | 274.634 | 274.634 | -0.02% |
Oct 17, 2024 | 274.693 | 274.693 | 274.693 | 274.693 | 0.16% |
Oct 16, 2024 | 274.244 | 274.244 | 274.244 | 274.244 | 0.11% |
Oct 15, 2024 | 273.940 | 273.940 | 273.940 | 273.940 | 0.07% |
Oct 14, 2024 | 273.749 | 273.749 | 273.749 | 273.749 | 0.05% |
Oct 11, 2024 | 273.613 | 273.613 | 273.613 | 273.613 | 0.13% |
Oct 10, 2024 | 273.262 | 273.262 | 273.262 | 273.262 | 0.03% |
Oct 08, 2024 | 273.167 | 273.167 | 273.167 | 273.167 | 0.01% |
Oct 07, 2024 | 273.137 | 273.137 | 273.137 | 273.137 | -0.20% |
Highest: 275.045 | Lowest: 273.137 | Difference: 1.908 | Average: 274.109 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review