![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 504.289 | 504.289 | 504.289 | 504.289 | 0.82% |
Feb 12, 2025 | 500.188 | 500.188 | 500.188 | 500.188 | -1.68% |
Feb 11, 2025 | 508.748 | 508.748 | 508.748 | 508.748 | 2.00% |
Feb 10, 2025 | 498.790 | 498.790 | 498.790 | 498.790 | -0.14% |
Feb 07, 2025 | 499.473 | 499.473 | 499.473 | 499.473 | -1.28% |
Feb 06, 2025 | 505.950 | 505.950 | 505.950 | 505.950 | 0.74% |
Feb 05, 2025 | 502.212 | 502.212 | 502.212 | 502.212 | -0.16% |
Feb 04, 2025 | 503.032 | 503.032 | 503.032 | 503.032 | 0.57% |
Feb 03, 2025 | 500.189 | 500.189 | 500.189 | 500.189 | 0.20% |
Jan 31, 2025 | 499.187 | 499.187 | 499.187 | 499.187 | -1.26% |
Jan 30, 2025 | 505.562 | 505.562 | 505.562 | 505.562 | 4.48% |
Jan 29, 2025 | 483.869 | 483.869 | 483.869 | 483.869 | -0.73% |
Jan 28, 2025 | 487.418 | 487.418 | 487.418 | 487.418 | -0.01% |
Jan 27, 2025 | 487.451 | 487.451 | 487.451 | 487.451 | 3.02% |
Jan 24, 2025 | 473.145 | 473.145 | 473.145 | 473.145 | 0.17% |
Jan 23, 2025 | 472.345 | 472.345 | 472.345 | 472.345 | -1.11% |
Jan 22, 2025 | 477.624 | 477.624 | 477.624 | 477.624 | 1.23% |
Jan 21, 2025 | 471.842 | 471.842 | 471.842 | 471.842 | 0.52% |
Jan 20, 2025 | 469.419 | 469.419 | 469.419 | 469.419 | 0.59% |
Jan 17, 2025 | 466.686 | 466.686 | 466.686 | 466.686 | 0.93% |
Highest: 508.748 | Lowest: 466.686 | Difference: 42.062 | Average: 490.871 | Change %: 9.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review