![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,645.341 | 1,645.341 | 1,645.341 | 1,645.341 | 0.73% |
Feb 12, 2025 | 1,633.376 | 1,633.376 | 1,633.376 | 1,633.376 | -1.81% |
Feb 11, 2025 | 1,663.491 | 1,663.491 | 1,663.491 | 1,663.491 | 1.57% |
Feb 10, 2025 | 1,637.795 | 1,637.795 | 1,637.795 | 1,637.795 | 0.55% |
Feb 07, 2025 | 1,628.809 | 1,628.809 | 1,628.809 | 1,628.809 | -1.25% |
Feb 06, 2025 | 1,649.402 | 1,649.402 | 1,649.402 | 1,649.402 | 0.47% |
Feb 05, 2025 | 1,641.755 | 1,641.755 | 1,641.755 | 1,641.755 | -0.53% |
Feb 04, 2025 | 1,650.585 | 1,650.585 | 1,650.585 | 1,650.585 | 0.41% |
Feb 03, 2025 | 1,643.835 | 1,643.835 | 1,643.835 | 1,643.835 | 0.48% |
Jan 31, 2025 | 1,636.030 | 1,636.030 | 1,636.030 | 1,636.030 | -1.31% |
Jan 30, 2025 | 1,657.719 | 1,657.719 | 1,657.719 | 1,657.719 | 4.08% |
Jan 29, 2025 | 1,592.766 | 1,592.766 | 1,592.766 | 1,592.766 | -0.66% |
Jan 28, 2025 | 1,603.346 | 1,603.346 | 1,603.346 | 1,603.346 | -0.36% |
Jan 27, 2025 | 1,609.142 | 1,609.142 | 1,609.142 | 1,609.142 | 2.87% |
Jan 24, 2025 | 1,564.216 | 1,564.216 | 1,564.216 | 1,564.216 | 0.32% |
Jan 23, 2025 | 1,559.233 | 1,559.233 | 1,559.233 | 1,559.233 | -1.00% |
Jan 22, 2025 | 1,575.032 | 1,575.032 | 1,575.032 | 1,575.032 | 0.92% |
Jan 21, 2025 | 1,560.669 | 1,560.669 | 1,560.669 | 1,560.669 | 0.37% |
Jan 20, 2025 | 1,554.883 | 1,554.883 | 1,554.883 | 1,554.883 | 0.28% |
Jan 17, 2025 | 1,550.549 | 1,550.549 | 1,550.549 | 1,550.549 | 0.74% |
Highest: 1,663.491 | Lowest: 1,550.549 | Difference: 112.942 | Average: 1,612.899 | Change %: 6.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review