Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 313.880 | 313.880 | 313.880 | 313.880 | 0.41% |
Jan 31, 2025 | 312.613 | 312.613 | 312.613 | 312.613 | -1.34% |
Jan 30, 2025 | 316.872 | 316.872 | 316.872 | 316.872 | 4.04% |
Jan 29, 2025 | 304.564 | 304.564 | 304.564 | 304.564 | -0.66% |
Jan 28, 2025 | 306.588 | 306.588 | 306.588 | 306.588 | -0.39% |
Jan 27, 2025 | 307.779 | 307.779 | 307.779 | 307.779 | 2.88% |
Jan 24, 2025 | 299.159 | 299.159 | 299.159 | 299.159 | 0.30% |
Jan 23, 2025 | 298.266 | 298.266 | 298.266 | 298.266 | -1.04% |
Jan 22, 2025 | 301.389 | 301.389 | 301.389 | 301.389 | 0.88% |
Jan 21, 2025 | 298.772 | 298.772 | 298.772 | 298.772 | 0.21% |
Jan 20, 2025 | 298.143 | 298.143 | 298.143 | 298.143 | 0.30% |
Jan 17, 2025 | 297.251 | 297.251 | 297.251 | 297.251 | 0.77% |
Jan 16, 2025 | 294.974 | 294.974 | 294.974 | 294.974 | -1.77% |
Jan 15, 2025 | 300.303 | 300.303 | 300.303 | 300.303 | 3.29% |
Jan 14, 2025 | 290.734 | 290.734 | 290.734 | 290.734 | 0.46% |
Jan 13, 2025 | 289.408 | 289.408 | 289.408 | 289.408 | -0.17% |
Jan 10, 2025 | 289.893 | 289.893 | 289.893 | 289.893 | -0.98% |
Jan 08, 2025 | 292.773 | 292.773 | 292.773 | 292.773 | -2.03% |
Jan 07, 2025 | 298.851 | 298.851 | 298.851 | 298.851 | 1.94% |
Jan 06, 2025 | 293.156 | 293.156 | 293.156 | 293.156 | 2.11% |
Highest: 316.872 | Lowest: 289.408 | Difference: 27.464 | Average: 300.268 | Change %: 9.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review