
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 325.931 | 325.931 | 325.931 | 318.837 | 2.23% |
Apr 10, 2025 | 318.837 | 318.837 | 318.837 | 318.837 | -0.94% |
Apr 09, 2025 | 321.865 | 321.865 | 321.865 | 321.865 | 2.61% |
Apr 08, 2025 | 313.684 | 313.684 | 313.684 | 313.684 | -0.32% |
Apr 07, 2025 | 314.691 | 314.691 | 314.691 | 314.691 | -1.09% |
Apr 04, 2025 | 318.167 | 318.167 | 318.167 | 318.167 | -3.27% |
Apr 03, 2025 | 328.935 | 328.935 | 328.935 | 328.935 | 1.93% |
Apr 02, 2025 | 322.722 | 322.722 | 322.722 | 322.722 | 0.44% |
Apr 01, 2025 | 321.320 | 321.320 | 321.320 | 321.320 | 0.85% |
Mar 31, 2025 | 318.610 | 318.610 | 318.610 | 318.610 | -2.43% |
Mar 28, 2025 | 326.539 | 326.539 | 330.438 | 326.539 | -1.18% |
Mar 27, 2025 | 330.438 | 330.438 | 330.438 | 330.438 | 0.61% |
Mar 26, 2025 | 328.439 | 328.439 | 328.439 | 328.439 | 0.47% |
Mar 25, 2025 | 326.918 | 326.918 | 329.160 | 324.277 | 0.81% |
Mar 24, 2025 | 324.277 | 324.277 | 324.277 | 324.277 | -0.98% |
Mar 21, 2025 | 327.472 | 327.472 | 327.472 | 327.472 | -1.14% |
Mar 19, 2025 | 331.250 | 331.250 | 331.250 | 331.250 | 1.85% |
Mar 18, 2025 | 325.222 | 325.222 | 325.222 | 325.222 | -0.55% |
Mar 17, 2025 | 327.020 | 327.020 | 327.020 | 327.020 | 1.53% |
Highest: 331.250 | Lowest: 313.684 | Difference: 17.566 | Average: 323.807 | Change %: 1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review