Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 297.080 | 297.080 | 297.080 | 297.080 | -2.41% |
Dec 20, 2024 | 304.432 | 304.432 | 304.432 | 304.432 | 1.84% |
Dec 19, 2024 | 298.930 | 298.930 | 298.930 | 298.930 | 1.13% |
Dec 18, 2024 | 295.584 | 295.584 | 295.584 | 295.584 | -4.06% |
Dec 17, 2024 | 308.105 | 308.105 | 308.105 | 308.105 | 0.95% |
Dec 16, 2024 | 305.199 | 305.199 | 305.199 | 305.199 | -1.87% |
Dec 13, 2024 | 311.025 | 311.025 | 311.025 | 311.025 | -1.01% |
Dec 12, 2024 | 314.196 | 314.196 | 314.196 | 314.196 | -2.90% |
Dec 11, 2024 | 323.566 | 323.566 | 323.566 | 323.566 | 2.07% |
Dec 10, 2024 | 316.999 | 316.999 | 316.999 | 316.999 | 1.67% |
Dec 09, 2024 | 311.780 | 311.780 | 311.780 | 311.780 | -0.62% |
Dec 06, 2024 | 313.725 | 313.725 | 313.725 | 313.725 | -1.88% |
Dec 05, 2024 | 319.738 | 319.738 | 319.738 | 319.738 | 1.39% |
Dec 04, 2024 | 315.367 | 315.367 | 315.367 | 315.367 | -0.64% |
Dec 03, 2024 | 317.400 | 317.400 | 317.400 | 317.400 | -0.15% |
Dec 02, 2024 | 317.878 | 317.878 | 317.878 | 317.878 | -0.69% |
Nov 29, 2024 | 320.087 | 320.087 | 320.087 | 320.087 | -0.54% |
Nov 28, 2024 | 321.839 | 321.839 | 321.839 | 321.839 | -3.00% |
Nov 27, 2024 | 331.785 | 331.785 | 331.785 | 331.785 | -2.71% |
Highest: 331.785 | Lowest: 295.584 | Difference: 36.201 | Average: 312.880 | Change %: -12.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review