Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 424.277 | 424.277 | 424.277 | 424.277 | 4.07% |
Jan 29, 2025 | 407.669 | 407.669 | 407.669 | 407.669 | -0.67% |
Jan 28, 2025 | 410.409 | 410.409 | 410.409 | 410.409 | -0.37% |
Jan 27, 2025 | 411.923 | 411.923 | 411.923 | 411.923 | 2.87% |
Jan 24, 2025 | 400.444 | 400.444 | 400.444 | 400.444 | 0.31% |
Jan 23, 2025 | 399.196 | 399.196 | 399.196 | 399.196 | -1.01% |
Jan 22, 2025 | 403.272 | 403.272 | 403.272 | 403.272 | 0.91% |
Jan 21, 2025 | 399.622 | 399.622 | 399.622 | 399.622 | 0.37% |
Jan 20, 2025 | 398.168 | 398.168 | 398.168 | 398.168 | 0.27% |
Jan 17, 2025 | 397.087 | 397.087 | 397.087 | 397.087 | 0.74% |
Jan 16, 2025 | 394.180 | 394.180 | 394.180 | 394.180 | -1.63% |
Jan 15, 2025 | 400.692 | 400.692 | 400.692 | 400.692 | 3.13% |
Jan 14, 2025 | 388.512 | 388.512 | 388.512 | 388.512 | 0.42% |
Jan 13, 2025 | 386.891 | 386.891 | 386.891 | 386.891 | -0.16% |
Jan 10, 2025 | 387.493 | 387.493 | 387.493 | 387.493 | -1.02% |
Jan 08, 2025 | 391.467 | 391.467 | 391.467 | 391.467 | -1.99% |
Jan 07, 2025 | 399.408 | 399.408 | 399.408 | 399.408 | 1.93% |
Jan 06, 2025 | 391.859 | 391.859 | 391.859 | 391.859 | 2.25% |
Jan 03, 2025 | 383.229 | 383.229 | 383.229 | 383.229 | -1.20% |
Highest: 424.277 | Lowest: 383.229 | Difference: 41.049 | Average: 398.726 | Change %: 9.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review