
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 415.359 | 415.359 | 415.359 | 415.359 | -1.13% |
Mar 07, 2025 | 420.102 | 420.102 | 420.102 | 420.102 | 2.20% |
Mar 06, 2025 | 411.072 | 411.072 | 411.072 | 411.072 | 0.78% |
Mar 05, 2025 | 407.905 | 407.905 | 407.905 | 407.905 | -1.46% |
Feb 26, 2025 | 413.946 | 413.946 | 413.946 | 413.946 | -1.53% |
Feb 25, 2025 | 420.378 | 420.378 | 420.378 | 420.378 | 1.13% |
Feb 24, 2025 | 415.669 | 415.669 | 415.669 | 415.669 | -1.99% |
Feb 21, 2025 | 424.119 | 424.119 | 424.119 | 424.119 | -0.75% |
Feb 20, 2025 | 427.310 | 427.310 | 427.310 | 427.310 | -0.24% |
Feb 19, 2025 | 428.325 | 428.325 | 428.325 | 428.325 | -1.21% |
Feb 18, 2025 | 433.549 | 433.549 | 433.549 | 433.549 | -0.86% |
Feb 17, 2025 | 437.321 | 437.321 | 437.321 | 437.321 | 0.54% |
Feb 14, 2025 | 434.958 | 434.958 | 434.958 | 434.958 | 3.36% |
Feb 13, 2025 | 420.803 | 420.803 | 420.803 | 420.803 | 0.73% |
Feb 12, 2025 | 417.772 | 417.772 | 417.772 | 417.772 | -1.82% |
Feb 11, 2025 | 425.508 | 425.508 | 425.508 | 425.508 | 2.44% |
Mar 10, 2025 | 415.359 | 415.359 | 415.359 | 415.359 | -1.13% |
Mar 07, 2025 | 420.102 | 420.102 | 420.102 | 420.102 | 2.20% |
Mar 06, 2025 | 411.072 | 411.072 | 411.072 | 411.072 | 0.78% |
Mar 05, 2025 | 407.905 | 407.905 | 407.905 | 407.905 | -1.46% |
Feb 26, 2025 | 413.946 | 413.946 | 413.946 | 413.946 | -1.53% |
Feb 25, 2025 | 420.378 | 420.378 | 420.378 | 420.378 | 1.13% |
Feb 24, 2025 | 415.669 | 415.669 | 415.669 | 415.669 | -1.99% |
Feb 21, 2025 | 424.119 | 424.119 | 424.119 | 424.119 | -0.75% |
Feb 20, 2025 | 427.310 | 427.310 | 427.310 | 427.310 | -0.24% |
Feb 19, 2025 | 428.325 | 428.325 | 428.325 | 428.325 | -1.21% |
Feb 18, 2025 | 433.549 | 433.549 | 433.549 | 433.549 | -0.86% |
Feb 17, 2025 | 437.321 | 437.321 | 437.321 | 437.321 | 0.54% |
Feb 14, 2025 | 434.958 | 434.958 | 434.958 | 434.958 | 3.36% |
Feb 13, 2025 | 420.803 | 420.803 | 420.803 | 420.803 | 0.73% |
Highest: 437.321 | Lowest: 407.905 | Difference: 29.416 | Average: 422.164 | Change %: -0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review