Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 958.485 | 958.485 | 958.485 | 958.485 | 0.37% |
Jan 20, 2025 | 954.998 | 954.998 | 954.998 | 954.998 | 0.27% |
Jan 17, 2025 | 952.404 | 952.404 | 952.404 | 952.404 | 0.74% |
Jan 16, 2025 | 945.432 | 945.432 | 945.432 | 945.432 | -1.62% |
Jan 15, 2025 | 961.046 | 961.046 | 961.046 | 961.046 | 3.13% |
Jan 14, 2025 | 931.837 | 931.837 | 931.837 | 931.837 | 0.42% |
Jan 13, 2025 | 927.949 | 927.949 | 927.949 | 927.949 | -0.16% |
Jan 10, 2025 | 929.391 | 929.391 | 929.391 | 929.391 | -1.02% |
Jan 08, 2025 | 938.922 | 938.922 | 938.922 | 938.922 | -1.99% |
Jan 07, 2025 | 957.966 | 957.966 | 957.966 | 957.966 | 1.93% |
Jan 06, 2025 | 939.862 | 939.862 | 939.862 | 939.862 | 2.25% |
Jan 03, 2025 | 919.148 | 919.148 | 919.148 | 919.148 | -1.21% |
Jan 02, 2025 | 930.363 | 930.363 | 930.363 | 930.363 | -0.77% |
Dec 31, 2024 | 937.624 | 937.624 | 937.624 | 937.624 | -0.66% |
Dec 30, 2024 | 943.836 | 943.836 | 943.836 | 943.836 | 0.00% |
Dec 27, 2024 | 943.836 | 943.836 | 943.836 | 943.836 | -0.62% |
Dec 26, 2024 | 949.692 | 949.692 | 949.692 | 949.692 | -0.04% |
Dec 24, 2024 | 950.104 | 950.104 | 950.104 | 950.104 | -0.02% |
Dec 23, 2024 | 950.334 | 950.334 | 950.334 | 950.334 | -2.49% |
Highest: 961.046 | Lowest: 919.148 | Difference: 41.899 | Average: 943.328 | Change %: -1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review