Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 335.087 | 335.087 | 335.087 | 335.087 | -1.83% |
Nov 19, 2024 | 341.333 | 341.333 | 341.333 | 341.333 | 0.59% |
Nov 18, 2024 | 339.342 | 339.342 | 339.342 | 339.342 | -1.23% |
Nov 14, 2024 | 343.584 | 343.584 | 343.584 | 343.584 | 0.24% |
Nov 13, 2024 | 342.760 | 342.760 | 342.760 | 342.760 | 0.13% |
Nov 12, 2024 | 342.323 | 342.323 | 342.323 | 342.323 | 0.04% |
Nov 11, 2024 | 342.195 | 342.195 | 342.195 | 342.195 | 0.08% |
Nov 08, 2024 | 341.919 | 341.919 | 341.919 | 341.919 | -1.55% |
Nov 07, 2024 | 347.286 | 347.286 | 347.286 | 347.286 | -1.76% |
Nov 06, 2024 | 353.510 | 353.510 | 353.510 | 353.510 | 0.14% |
Nov 05, 2024 | 353.031 | 353.031 | 353.031 | 353.031 | -0.04% |
Nov 04, 2024 | 353.189 | 353.189 | 353.189 | 353.189 | 2.46% |
Nov 01, 2024 | 344.715 | 344.715 | 344.715 | 344.715 | -2.18% |
Oct 31, 2024 | 352.389 | 352.389 | 352.389 | 352.389 | -0.06% |
Oct 30, 2024 | 352.600 | 352.600 | 352.600 | 352.600 | 0.40% |
Oct 29, 2024 | 351.209 | 351.209 | 351.209 | 351.209 | -0.17% |
Oct 28, 2024 | 351.800 | 351.800 | 351.800 | 351.800 | 0.77% |
Oct 25, 2024 | 349.121 | 349.121 | 349.121 | 349.121 | -1.02% |
Oct 24, 2024 | 352.729 | 352.729 | 352.729 | 352.729 | 0.49% |
Highest: 353.510 | Lowest: 335.087 | Difference: 18.422 | Average: 346.848 | Change %: -4.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review