![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 4.959 | 4.959 | 4.959 | 4.959 | -0.73% |
Feb 03, 2025 | 4.996 | 4.996 | 4.996 | 4.996 | 0.82% |
Jan 31, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | 0.55% |
Jan 30, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | 0.46% |
Jan 29, 2025 | 4.905 | 4.905 | 4.905 | 4.905 | -0.10% |
Jan 28, 2025 | 4.910 | 4.910 | 4.910 | 4.910 | 0.25% |
Jan 27, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | -1.02% |
Jan 24, 2025 | 4.948 | 4.948 | 4.948 | 4.948 | -0.81% |
Jan 23, 2025 | 4.989 | 4.989 | 4.989 | 4.989 | 0.18% |
Jan 22, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | -0.27% |
Jan 21, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | -0.38% |
Jan 20, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | -1.53% |
Jan 17, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 0.32% |
Jan 16, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | 1.02% |
Jan 15, 2025 | 5.023 | 5.023 | 5.023 | 5.023 | -1.02% |
Jan 14, 2025 | 5.074 | 5.074 | 5.074 | 5.074 | -0.94% |
Jan 13, 2025 | 5.123 | 5.123 | 5.123 | 5.123 | -0.04% |
Jan 10, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | 1.64% |
Jan 09, 2025 | 5.042 | 5.042 | 5.042 | 5.042 | -0.44% |
Jan 08, 2025 | 5.065 | 5.065 | 5.065 | 5.065 | 1.12% |
Jan 07, 2025 | 5.008 | 5.008 | 5.008 | 5.008 | 0.19% |
Highest: 5.125 | Lowest: 4.898 | Difference: 0.227 | Average: 5.005 | Change %: -0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review