Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 6.755 | 6.755 | 6.755 | 6.755 | 0.22% |
Oct 10, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.34% |
Oct 09, 2024 | 6.717 | 6.717 | 6.717 | 6.717 | 0.60% |
Oct 08, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | -0.18% |
Oct 07, 2024 | 6.689 | 6.689 | 6.689 | 6.689 | 0.01% |
Oct 04, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | -0.94% |
Oct 03, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | -1.22% |
Oct 01, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.47% |
Sep 30, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | -0.43% |
Sep 27, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | 0.57% |
Sep 26, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | -0.19% |
Sep 25, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | 0.13% |
Sep 24, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | 0.29% |
Sep 23, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.40% |
Sep 20, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | -0.02% |
Sep 19, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.37% |
Sep 18, 2024 | 6.777 | 6.777 | 6.777 | 6.777 | 0.37% |
Sep 17, 2024 | 6.752 | 6.752 | 6.752 | 6.752 | -0.46% |
Sep 16, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | 0.49% |
Highest: 6.835 | Lowest: 6.677 | Difference: 0.158 | Average: 6.762 | Change %: 0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review