Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | 0.40% |
Dec 11, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | -0.70% |
Dec 10, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | -0.43% |
Dec 09, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | -0.89% |
Dec 06, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | 0.86% |
Dec 05, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | -1.14% |
Dec 04, 2024 | 7.295 | 7.295 | 7.295 | 7.295 | -0.48% |
Dec 03, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.26% |
Dec 02, 2024 | 7.349 | 7.349 | 7.349 | 7.349 | 1.43% |
Nov 29, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 0.44% |
Nov 28, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | 1.05% |
Nov 27, 2024 | 7.139 | 7.139 | 7.139 | 7.139 | -0.25% |
Dec 12, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | 0.40% |
Dec 11, 2024 | 7.128 | 7.128 | 7.128 | 7.128 | -0.70% |
Dec 10, 2024 | 7.178 | 7.178 | 7.178 | 7.178 | -0.43% |
Dec 09, 2024 | 7.209 | 7.209 | 7.209 | 7.209 | -0.89% |
Dec 06, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | 0.86% |
Dec 05, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | -1.14% |
Dec 04, 2024 | 7.295 | 7.295 | 7.295 | 7.295 | -0.48% |
Dec 03, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.26% |
Dec 02, 2024 | 7.349 | 7.349 | 7.349 | 7.349 | 1.43% |
Nov 29, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 0.44% |
Nov 28, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | 1.05% |
Nov 27, 2024 | 7.139 | 7.139 | 7.139 | 7.139 | 0.13% |
Nov 26, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 0.38% |
Nov 25, 2024 | 7.103 | 7.103 | 7.103 | 7.103 | -0.98% |
Nov 22, 2024 | 7.172 | 7.172 | 7.172 | 7.172 | 0.53% |
Nov 21, 2024 | 7.135 | 7.135 | 7.135 | 7.135 | 1.25% |
Nov 19, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.28% |
Nov 18, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | -1.21% |
Highest: 7.349 | Lowest: 7.027 | Difference: 0.322 | Average: 7.202 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review