
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 12.811 | 12.811 | 12.925 | 12.811 | -0.88% |
Mar 20, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | -0.55% |
Mar 19, 2025 | 12.996 | 12.996 | 12.996 | 12.996 | -0.49% |
Mar 18, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | 0.41% |
Mar 17, 2025 | 13.006 | 13.006 | 13.045 | 13.006 | -0.22% |
Mar 14, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | 0.15% |
Mar 12, 2025 | 13.016 | 13.016 | 13.016 | 13.016 | 0.01% |
Mar 11, 2025 | 13.015 | 13.015 | 13.015 | 13.015 | 0.11% |
Mar 10, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | 0.08% |
Mar 07, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | -0.35% |
Mar 06, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | -0.22% |
Mar 05, 2025 | 13.064 | 13.064 | 13.064 | 13.064 | 1.19% |
Feb 28, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 0.38% |
Feb 27, 2025 | 12.861 | 12.861 | 12.861 | 12.861 | -0.18% |
Feb 26, 2025 | 12.884 | 12.884 | 12.884 | 12.884 | 0.57% |
Mar 21, 2025 | 12.811 | 12.811 | 12.925 | 12.811 | -0.88% |
Mar 20, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | -0.55% |
Mar 19, 2025 | 12.996 | 12.996 | 12.996 | 12.996 | -0.49% |
Mar 18, 2025 | 13.060 | 13.060 | 13.060 | 13.060 | 0.41% |
Mar 17, 2025 | 13.006 | 13.006 | 13.045 | 13.006 | -0.22% |
Mar 14, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | 0.15% |
Mar 12, 2025 | 13.016 | 13.016 | 13.016 | 13.016 | 0.01% |
Mar 11, 2025 | 13.015 | 13.015 | 13.015 | 13.015 | 0.11% |
Mar 10, 2025 | 13.000 | 13.000 | 13.000 | 13.000 | 0.08% |
Mar 07, 2025 | 12.990 | 12.990 | 12.990 | 12.990 | -0.35% |
Mar 06, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | -0.22% |
Mar 05, 2025 | 13.064 | 13.064 | 13.064 | 13.064 | 1.19% |
Feb 28, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 0.38% |
Feb 27, 2025 | 12.861 | 12.861 | 12.861 | 12.861 | -0.18% |
Feb 26, 2025 | 12.884 | 12.884 | 12.884 | 12.884 | 0.66% |
Highest: 13.064 | Lowest: 12.811 | Difference: 0.252 | Average: 12.974 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review