
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 12.887 | 12.887 | 12.887 | 12.887 | 0.18% |
Feb 18, 2025 | 12.864 | 12.864 | 12.864 | 12.864 | 0.21% |
Feb 17, 2025 | 12.836 | 12.836 | 12.836 | 12.836 | 0.50% |
Feb 14, 2025 | 12.773 | 12.773 | 12.773 | 12.773 | -0.83% |
Feb 13, 2025 | 12.880 | 12.880 | 12.880 | 12.880 | 0.12% |
Feb 12, 2025 | 12.864 | 12.864 | 12.864 | 12.864 | -0.25% |
Feb 11, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | -0.51% |
Feb 10, 2025 | 12.963 | 12.963 | 12.963 | 12.963 | 0.10% |
Feb 07, 2025 | 12.950 | 12.950 | 12.950 | 12.950 | 0.81% |
Feb 06, 2025 | 12.846 | 12.846 | 12.846 | 12.846 | -0.06% |
Feb 05, 2025 | 12.853 | 12.853 | 12.853 | 12.853 | 0.60% |
Feb 04, 2025 | 12.776 | 12.776 | 12.776 | 12.776 | -0.75% |
Feb 03, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | 0.84% |
Jan 31, 2025 | 12.766 | 12.766 | 12.766 | 12.766 | 0.56% |
Jan 30, 2025 | 12.695 | 12.695 | 12.695 | 12.695 | 0.46% |
Jan 29, 2025 | 12.637 | 12.637 | 12.637 | 12.637 | -0.10% |
Jan 28, 2025 | 12.649 | 12.649 | 12.649 | 12.649 | 0.25% |
Jan 27, 2025 | 12.618 | 12.618 | 12.618 | 12.618 | -1.03% |
Jan 24, 2025 | 12.749 | 12.749 | 12.749 | 12.749 | -0.82% |
Jan 23, 2025 | 12.854 | 12.854 | 12.854 | 12.854 | 0.18% |
Jan 22, 2025 | 12.831 | 12.831 | 12.831 | 12.831 | -0.27% |
Highest: 12.963 | Lowest: 12.618 | Difference: 0.345 | Average: 12.812 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review