
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.598 | 8.598 | 8.598 | 8.598 | 0.18% |
Feb 18, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | 0.21% |
Feb 17, 2025 | 8.565 | 8.565 | 8.565 | 8.565 | 0.50% |
Feb 14, 2025 | 8.522 | 8.522 | 8.522 | 8.522 | -0.83% |
Feb 13, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.12% |
Feb 12, 2025 | 8.583 | 8.583 | 8.583 | 8.583 | -0.25% |
Feb 11, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | -0.51% |
Feb 10, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | 0.10% |
Feb 07, 2025 | 8.641 | 8.641 | 8.641 | 8.641 | 0.81% |
Feb 06, 2025 | 8.571 | 8.571 | 8.571 | 8.571 | -0.06% |
Feb 05, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | 0.60% |
Feb 04, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | -0.75% |
Feb 03, 2025 | 8.589 | 8.589 | 8.589 | 8.589 | 0.84% |
Jan 31, 2025 | 8.518 | 8.518 | 8.518 | 8.518 | 0.56% |
Jan 30, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | 0.46% |
Jan 29, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | -0.10% |
Jan 28, 2025 | 8.440 | 8.440 | 8.440 | 8.440 | 0.25% |
Jan 27, 2025 | 8.419 | 8.419 | 8.419 | 8.419 | -1.03% |
Jan 24, 2025 | 8.507 | 8.507 | 8.507 | 8.507 | -0.82% |
Jan 23, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.18% |
Jan 22, 2025 | 8.562 | 8.562 | 8.562 | 8.562 | -0.27% |
Highest: 8.649 | Lowest: 8.419 | Difference: 0.230 | Average: 8.549 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review