
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 4.956 | 4.956 | 4.956 | 4.884 | 1.47% |
Apr 09, 2025 | 4.884 | 4.884 | 4.884 | 4.884 | -3.00% |
Apr 08, 2025 | 5.035 | 5.035 | 5.035 | 5.035 | 1.51% |
Apr 07, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | 0.27% |
Apr 04, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | 0.60% |
Apr 03, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | 0.41% |
Apr 02, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | -0.28% |
Apr 01, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | 0.09% |
Mar 31, 2025 | 4.908 | 4.908 | 4.908 | 4.908 | 0.15% |
Mar 28, 2025 | 4.901 | 4.901 | 4.941 | 4.901 | -0.59% |
Mar 27, 2025 | 4.930 | 4.930 | 4.941 | 4.928 | 0.04% |
Mar 26, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | -0.14% |
Mar 25, 2025 | 4.935 | 4.935 | 4.985 | 4.935 | -0.04% |
Mar 24, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | -0.97% |
Mar 20, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | -0.54% |
Mar 19, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | -0.49% |
Mar 18, 2025 | 5.036 | 5.036 | 5.036 | 5.036 | 0.41% |
Mar 17, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | -0.22% |
Mar 14, 2025 | 5.027 | 5.027 | 5.027 | 5.027 | -0.08% |
Highest: 5.036 | Lowest: 4.884 | Difference: 0.152 | Average: 4.954 | Change %: -1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review