
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | 0.21% |
Feb 24, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | -0.19% |
Feb 21, 2025 | 4.936 | 4.936 | 4.936 | 4.936 | 0.10% |
Feb 20, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | -0.78% |
Feb 19, 2025 | 4.970 | 4.970 | 4.970 | 4.970 | 0.18% |
Feb 18, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | 0.21% |
Feb 17, 2025 | 4.951 | 4.951 | 4.951 | 4.951 | 0.49% |
Feb 14, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | -0.82% |
Feb 13, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | 0.12% |
Feb 12, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | -0.25% |
Feb 11, 2025 | 4.974 | 4.974 | 4.974 | 4.974 | -0.51% |
Feb 10, 2025 | 4.999 | 4.999 | 4.999 | 4.999 | 0.10% |
Feb 07, 2025 | 4.994 | 4.994 | 4.994 | 4.994 | 0.81% |
Feb 06, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | -0.06% |
Feb 05, 2025 | 4.957 | 4.957 | 4.957 | 4.957 | 0.60% |
Feb 04, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | -0.74% |
Feb 03, 2025 | 4.965 | 4.965 | 4.965 | 4.965 | 0.83% |
Jan 31, 2025 | 4.924 | 4.924 | 4.924 | 4.924 | 0.55% |
Jan 30, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 0.46% |
Jan 29, 2025 | 4.874 | 4.874 | 4.874 | 4.874 | -0.10% |
Jan 28, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | 0.25% |
Highest: 4.999 | Lowest: 4.874 | Difference: 0.125 | Average: 4.944 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review