Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 5.409 | 5.409 | 5.409 | 5.409 | 3.13% |
Jan 29, 2025 | 5.245 | 5.245 | 5.245 | 5.245 | -0.60% |
Jan 28, 2025 | 5.277 | 5.277 | 5.277 | 5.277 | -0.30% |
Jan 27, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 2.32% |
Jan 24, 2025 | 5.173 | 5.173 | 5.173 | 5.173 | 0.07% |
Jan 23, 2025 | 5.169 | 5.169 | 5.169 | 5.169 | -0.43% |
Jan 22, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | 0.41% |
Jan 21, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.82% |
Jan 20, 2025 | 5.129 | 5.129 | 5.129 | 5.129 | 0.38% |
Jan 17, 2025 | 5.109 | 5.109 | 5.109 | 5.109 | 0.66% |
Jan 16, 2025 | 5.076 | 5.076 | 5.076 | 5.076 | -1.31% |
Jan 15, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | 2.91% |
Jan 14, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | 0.25% |
Jan 13, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | 0.10% |
Jan 10, 2025 | 4.980 | 4.980 | 4.980 | 4.980 | -0.72% |
Jan 09, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 0.18% |
Jan 08, 2025 | 5.007 | 5.007 | 5.007 | 5.007 | -1.35% |
Jan 07, 2025 | 5.075 | 5.075 | 5.075 | 5.075 | 1.22% |
Jan 06, 2025 | 5.014 | 5.014 | 5.014 | 5.014 | 1.61% |
Jan 03, 2025 | 4.934 | 4.934 | 4.934 | 4.934 | -1.14% |
Jan 02, 2025 | 4.991 | 4.991 | 4.991 | 4.991 | -0.38% |
Highest: 5.409 | Lowest: 4.934 | Difference: 0.475 | Average: 5.113 | Change %: 7.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review