
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.16% |
Feb 26, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | -0.98% |
Feb 25, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | 0.71% |
Feb 24, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | -1.89% |
Feb 21, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | -0.58% |
Feb 20, 2025 | 5.457 | 5.457 | 5.457 | 5.457 | -0.23% |
Feb 19, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | -1.34% |
Feb 18, 2025 | 5.544 | 5.544 | 5.544 | 5.544 | -0.61% |
Feb 17, 2025 | 5.578 | 5.578 | 5.578 | 5.578 | 0.77% |
Feb 14, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | 2.86% |
Feb 13, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.52% |
Feb 12, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | 0.70% |
Feb 27, 2025 | 5.317 | 5.317 | 5.317 | 5.317 | 0.16% |
Feb 26, 2025 | 5.309 | 5.309 | 5.309 | 5.309 | -0.98% |
Feb 25, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | 0.71% |
Feb 24, 2025 | 5.323 | 5.323 | 5.323 | 5.323 | -1.89% |
Feb 21, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | -0.58% |
Feb 20, 2025 | 5.457 | 5.457 | 5.457 | 5.457 | -0.23% |
Feb 19, 2025 | 5.470 | 5.470 | 5.470 | 5.470 | -1.34% |
Feb 18, 2025 | 5.544 | 5.544 | 5.544 | 5.544 | -0.61% |
Feb 17, 2025 | 5.578 | 5.578 | 5.578 | 5.578 | 0.77% |
Feb 14, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | 2.86% |
Feb 13, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | 0.52% |
Feb 12, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | -1.55% |
Feb 11, 2025 | 5.439 | 5.439 | 5.439 | 5.439 | 1.33% |
Feb 10, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | 0.97% |
Feb 07, 2025 | 5.316 | 5.316 | 5.316 | 5.316 | -1.11% |
Feb 06, 2025 | 5.376 | 5.376 | 5.376 | 5.376 | 0.57% |
Feb 05, 2025 | 5.345 | 5.345 | 5.345 | 5.345 | -0.06% |
Feb 04, 2025 | 5.348 | 5.348 | 5.348 | 5.348 | -0.19% |
Highest: 5.578 | Lowest: 5.309 | Difference: 0.270 | Average: 5.410 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review