
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 5.464 | 5.464 | 5.464 | 5.464 | -0.11% |
Apr 07, 2025 | 5.471 | 5.471 | 5.471 | 5.471 | -1.40% |
Apr 04, 2025 | 5.548 | 5.548 | 5.548 | 5.548 | -2.77% |
Apr 03, 2025 | 5.706 | 5.706 | 5.706 | 5.706 | 1.54% |
Apr 02, 2025 | 5.620 | 5.620 | 5.620 | 5.620 | 0.22% |
Apr 01, 2025 | 5.608 | 5.608 | 5.608 | 5.608 | 1.01% |
Mar 31, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | -1.32% |
Mar 28, 2025 | 5.626 | 5.626 | 5.673 | 5.626 | -0.83% |
Mar 27, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | 0.58% |
Mar 26, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | 0.47% |
Mar 25, 2025 | 5.614 | 5.614 | 5.614 | 5.561 | 0.96% |
Mar 24, 2025 | 5.561 | 5.561 | 5.561 | 5.561 | -0.65% |
Mar 21, 2025 | 5.597 | 5.597 | 5.606 | 5.597 | -0.17% |
Mar 20, 2025 | 5.606 | 5.606 | 5.606 | 5.606 | -0.32% |
Mar 19, 2025 | 5.625 | 5.625 | 5.625 | 5.625 | 1.48% |
Mar 18, 2025 | 5.542 | 5.542 | 5.542 | 5.542 | 0.12% |
Mar 17, 2025 | 5.536 | 5.536 | 5.536 | 5.536 | 1.51% |
Mar 14, 2025 | 5.453 | 5.453 | 5.453 | 5.453 | 2.24% |
Mar 13, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | 1.15% |
Mar 12, 2025 | 5.273 | 5.273 | 5.273 | 5.273 | 0.32% |
Mar 11, 2025 | 5.257 | 5.257 | 5.257 | 5.257 | -0.50% |
Mar 10, 2025 | 5.283 | 5.283 | 5.283 | 5.283 | -0.72% |
Highest: 5.706 | Lowest: 5.257 | Difference: 0.450 | Average: 5.527 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review