
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 2.23% |
Mar 13, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | 1.14% |
Mar 12, 2025 | 4.120 | 4.120 | 4.120 | 4.120 | 0.31% |
Mar 11, 2025 | 4.107 | 4.107 | 4.107 | 4.107 | -0.51% |
Mar 10, 2025 | 4.128 | 4.128 | 4.128 | 4.128 | -0.71% |
Mar 07, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | 1.73% |
Mar 06, 2025 | 4.087 | 4.087 | 4.087 | 4.087 | 0.05% |
Mar 05, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | -0.52% |
Feb 28, 2025 | 4.106 | 4.106 | 4.106 | 4.106 | -1.17% |
Feb 27, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | 0.15% |
Feb 26, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | -0.97% |
Feb 25, 2025 | 4.189 | 4.189 | 4.189 | 4.189 | 0.70% |
Feb 24, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | -1.87% |
Feb 21, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | -0.48% |
Mar 14, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 2.23% |
Mar 13, 2025 | 4.167 | 4.167 | 4.167 | 4.167 | 1.14% |
Mar 12, 2025 | 4.120 | 4.120 | 4.120 | 4.120 | 0.31% |
Mar 11, 2025 | 4.107 | 4.107 | 4.107 | 4.107 | -0.51% |
Mar 10, 2025 | 4.128 | 4.128 | 4.128 | 4.128 | -0.71% |
Mar 07, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | 1.73% |
Mar 06, 2025 | 4.087 | 4.087 | 4.087 | 4.087 | 0.05% |
Mar 05, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | -0.52% |
Feb 28, 2025 | 4.106 | 4.106 | 4.106 | 4.106 | -1.17% |
Feb 27, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | 0.15% |
Feb 26, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | -0.97% |
Feb 25, 2025 | 4.189 | 4.189 | 4.189 | 4.189 | 0.70% |
Feb 24, 2025 | 4.160 | 4.160 | 4.160 | 4.160 | -1.87% |
Feb 21, 2025 | 4.239 | 4.239 | 4.239 | 4.239 | -0.57% |
Feb 20, 2025 | 4.263 | 4.263 | 4.263 | 4.263 | -0.20% |
Feb 19, 2025 | 4.272 | 4.272 | 4.272 | 4.272 | -1.19% |
Highest: 4.272 | Lowest: 4.085 | Difference: 0.187 | Average: 4.158 | Change %: -1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review