Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.228 | 4.228 | 4.228 | 4.228 | 3.10% |
Jan 29, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | -0.60% |
Jan 28, 2025 | 4.126 | 4.126 | 4.126 | 4.126 | -0.31% |
Jan 27, 2025 | 4.139 | 4.139 | 4.139 | 4.139 | 2.30% |
Jan 24, 2025 | 4.046 | 4.046 | 4.046 | 4.046 | 0.06% |
Jan 23, 2025 | 4.043 | 4.043 | 4.043 | 4.043 | -0.43% |
Jan 22, 2025 | 4.061 | 4.061 | 4.061 | 4.061 | 0.40% |
Jan 21, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | 0.80% |
Jan 20, 2025 | 4.012 | 4.012 | 4.012 | 4.012 | 0.38% |
Jan 17, 2025 | 3.997 | 3.997 | 3.997 | 3.997 | 0.66% |
Jan 16, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | -1.31% |
Jan 15, 2025 | 4.024 | 4.024 | 4.024 | 4.024 | 2.89% |
Jan 14, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.25% |
Jan 13, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.10% |
Jan 10, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | -0.54% |
Jan 08, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | -1.34% |
Jan 07, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | 1.21% |
Jan 06, 2025 | 3.924 | 3.924 | 3.924 | 3.924 | 1.61% |
Jan 03, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | -1.15% |
Highest: 4.228 | Lowest: 3.862 | Difference: 0.366 | Average: 4.009 | Change %: 8.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review