
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | -0.06% |
Feb 26, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | 0.35% |
Feb 25, 2025 | 6.613 | 6.613 | 6.613 | 6.613 | 0.13% |
Feb 24, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -0.07% |
Feb 21, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 0.07% |
Feb 20, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -0.37% |
Feb 19, 2025 | 6.629 | 6.629 | 6.629 | 6.629 | 0.11% |
Feb 18, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | 0.13% |
Feb 17, 2025 | 6.613 | 6.613 | 6.613 | 6.613 | 0.27% |
Feb 14, 2025 | 6.595 | 6.595 | 6.595 | 6.595 | -0.39% |
Feb 13, 2025 | 6.621 | 6.621 | 6.621 | 6.621 | 0.08% |
Feb 12, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | -0.25% |
Feb 27, 2025 | 6.632 | 6.632 | 6.632 | 6.632 | -0.06% |
Feb 26, 2025 | 6.636 | 6.636 | 6.636 | 6.636 | 0.35% |
Feb 25, 2025 | 6.613 | 6.613 | 6.613 | 6.613 | 0.13% |
Feb 24, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -0.07% |
Feb 21, 2025 | 6.610 | 6.610 | 6.610 | 6.610 | 0.07% |
Feb 20, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | -0.37% |
Feb 19, 2025 | 6.629 | 6.629 | 6.629 | 6.629 | 0.11% |
Feb 18, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | 0.13% |
Feb 17, 2025 | 6.613 | 6.613 | 6.613 | 6.613 | 0.27% |
Feb 14, 2025 | 6.595 | 6.595 | 6.595 | 6.595 | -0.39% |
Feb 13, 2025 | 6.621 | 6.621 | 6.621 | 6.621 | 0.08% |
Feb 12, 2025 | 6.616 | 6.616 | 6.616 | 6.616 | -0.10% |
Feb 11, 2025 | 6.622 | 6.622 | 6.622 | 6.622 | -0.23% |
Feb 10, 2025 | 6.638 | 6.638 | 6.638 | 6.638 | 0.07% |
Feb 07, 2025 | 6.633 | 6.633 | 6.633 | 6.633 | 0.43% |
Feb 06, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.00% |
Feb 05, 2025 | 6.605 | 6.605 | 6.605 | 6.605 | 0.32% |
Feb 04, 2025 | 6.584 | 6.584 | 6.584 | 6.584 | -0.35% |
Highest: 6.638 | Lowest: 6.584 | Difference: 0.054 | Average: 6.616 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review