
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 0.04% |
Mar 26, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | -0.04% |
Mar 25, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 0.00% |
Mar 24, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | -0.02% |
Mar 21, 2025 | 2.744 | 2.744 | 2.756 | 2.744 | -0.42% |
Mar 20, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -0.25% |
Mar 19, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | -0.22% |
Mar 18, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.23% |
Mar 17, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | -0.09% |
Mar 14, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 0.00% |
Mar 13, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.13% |
Mar 12, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 0.03% |
Mar 11, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.63% |
Mar 27, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 0.04% |
Mar 26, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | -0.04% |
Mar 25, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | 0.00% |
Mar 24, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | -0.02% |
Mar 21, 2025 | 2.744 | 2.744 | 2.756 | 2.744 | -0.42% |
Mar 20, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | -0.25% |
Mar 19, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | -0.22% |
Mar 18, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.23% |
Mar 17, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | -0.09% |
Mar 14, 2025 | 2.765 | 2.765 | 2.765 | 2.765 | 0.00% |
Mar 13, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.13% |
Mar 12, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 0.03% |
Mar 11, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.08% |
Mar 10, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 0.07% |
Mar 07, 2025 | 2.757 | 2.757 | 2.757 | 2.757 | -0.15% |
Mar 06, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | -0.09% |
Mar 05, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.61% |
Highest: 2.769 | Lowest: 2.743 | Difference: 0.026 | Average: 2.756 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review