![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | 0.43% |
Sep 03, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | 0.16% |
Sep 02, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.03% |
Aug 30, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | -0.21% |
Aug 29, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 0.07% |
Aug 28, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.02% |
Aug 27, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | 0.10% |
Aug 26, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.00% |
Aug 23, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.45% |
Aug 22, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | -0.39% |
Aug 21, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 0.20% |
Aug 20, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.10% |
Aug 19, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | -0.11% |
Aug 16, 2024 | 3.248 | 3.248 | 3.248 | 3.248 | 0.27% |
Aug 15, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | -0.47% |
Aug 14, 2024 | 3.255 | 3.255 | 3.255 | 3.255 | 0.07% |
Aug 13, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.21% |
Aug 12, 2024 | 3.245 | 3.245 | 3.245 | 3.245 | 0.11% |
Aug 09, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.06% |
Aug 08, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -0.18% |
Aug 07, 2024 | 3.246 | 3.246 | 3.246 | 3.246 | -0.24% |
Aug 06, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | -0.27% |
Highest: 3.275 | Lowest: 3.239 | Difference: 0.036 | Average: 3.252 | Change %: 0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review