
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 243.174 | 243.174 | 243.174 | 243.174 | 0.75% |
Apr 09, 2025 | 241.362 | 241.362 | 241.362 | 241.362 | -1.50% |
Apr 08, 2025 | 245.040 | 245.040 | 245.040 | 245.040 | 0.78% |
Apr 07, 2025 | 243.142 | 243.142 | 243.142 | 243.142 | 0.15% |
Apr 04, 2025 | 242.766 | 242.766 | 242.766 | 242.766 | 0.32% |
Apr 03, 2025 | 241.988 | 241.988 | 241.988 | 236.945 | 0.23% |
Apr 02, 2025 | 241.444 | 241.444 | 241.444 | 241.444 | 1.90% |
Apr 01, 2025 | 236.945 | 241.735 | 241.735 | 236.945 | -1.92% |
Mar 31, 2025 | 241.574 | 241.574 | 241.574 | 241.574 | 0.10% |
Mar 28, 2025 | 241.336 | 241.336 | 241.993 | 241.336 | -0.27% |
Mar 27, 2025 | 241.993 | 241.993 | 241.993 | 241.993 | 0.04% |
Mar 26, 2025 | 241.897 | 241.897 | 241.897 | 241.897 | -0.05% |
Mar 25, 2025 | 242.013 | 242.013 | 242.013 | 242.013 | 0.01% |
Mar 24, 2025 | 241.995 | 241.995 | 241.995 | 241.995 | -0.03% |
Mar 21, 2025 | 242.056 | 242.056 | 243.065 | 242.056 | -0.42% |
Mar 20, 2025 | 243.065 | 243.065 | 243.065 | 243.065 | -0.25% |
Mar 19, 2025 | 243.680 | 243.680 | 243.680 | 243.680 | -0.23% |
Mar 18, 2025 | 244.231 | 244.231 | 244.231 | 244.231 | 0.23% |
Mar 17, 2025 | 243.677 | 243.677 | 243.677 | 243.677 | -0.09% |
Highest: 245.040 | Lowest: 236.945 | Difference: 8.094 | Average: 242.283 | Change %: -0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review