
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | -0.89% |
Apr 09, 2025 | 6.966 | 6.966 | 6.966 | 6.966 | 0.41% |
Apr 08, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | 0.28% |
Apr 07, 2025 | 6.918 | 6.918 | 6.918 | 6.918 | -0.87% |
Apr 04, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | -1.26% |
Apr 03, 2025 | 7.067 | 7.067 | 7.067 | 7.067 | 1.73% |
Apr 02, 2025 | 6.947 | 6.947 | 6.947 | 6.947 | 0.07% |
Apr 01, 2025 | 6.942 | 6.942 | 6.942 | 6.890 | 0.76% |
Mar 31, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | -0.70% |
Mar 28, 2025 | 6.938 | 6.938 | 6.955 | 6.876 | -0.24% |
Mar 27, 2025 | 6.955 | 6.955 | 6.955 | 6.876 | 0.37% |
Mar 26, 2025 | 6.929 | 6.929 | 6.929 | 6.929 | 0.37% |
Apr 10, 2025 | 6.903 | 6.903 | 6.903 | 6.903 | -0.89% |
Apr 09, 2025 | 6.966 | 6.966 | 6.966 | 6.966 | 0.41% |
Apr 08, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | 0.28% |
Apr 07, 2025 | 6.918 | 6.918 | 6.918 | 6.918 | -0.87% |
Apr 04, 2025 | 6.978 | 6.978 | 6.978 | 6.978 | -1.26% |
Apr 03, 2025 | 7.067 | 7.067 | 7.067 | 7.067 | 1.73% |
Apr 02, 2025 | 6.947 | 6.947 | 6.947 | 6.947 | 0.07% |
Apr 01, 2025 | 6.942 | 6.942 | 6.942 | 6.890 | 0.76% |
Mar 31, 2025 | 6.890 | 6.890 | 6.890 | 6.890 | -0.70% |
Mar 28, 2025 | 6.938 | 6.938 | 6.955 | 6.876 | -0.24% |
Mar 27, 2025 | 6.955 | 6.955 | 6.955 | 6.876 | 0.37% |
Mar 26, 2025 | 6.929 | 6.929 | 6.929 | 6.929 | 0.41% |
Mar 25, 2025 | 6.901 | 6.901 | 6.901 | 6.839 | 0.89% |
Mar 24, 2025 | 6.839 | 6.839 | 6.839 | 6.839 | -0.77% |
Mar 20, 2025 | 6.893 | 6.893 | 6.893 | 6.893 | 0.00% |
Mar 19, 2025 | 6.893 | 6.893 | 6.893 | 6.893 | 1.26% |
Mar 18, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.29% |
Mar 17, 2025 | 6.787 | 6.787 | 6.787 | 6.787 | 1.08% |
Highest: 7.067 | Lowest: 6.787 | Difference: 0.280 | Average: 6.929 | Change %: 2.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review