Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 6.264 | 6.264 | 6.264 | 6.264 | -0.82% |
Jan 07, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | 1.17% |
Jan 06, 2025 | 6.242 | 6.242 | 6.242 | 6.242 | 0.94% |
Jan 03, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | -0.75% |
Jan 02, 2025 | 6.231 | 6.231 | 6.231 | 6.231 | 0.06% |
Dec 31, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 0.00% |
Dec 30, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 0.37% |
Dec 27, 2024 | 6.204 | 6.204 | 6.204 | 6.204 | 0.52% |
Dec 26, 2024 | 6.172 | 6.172 | 6.172 | 6.172 | 0.11% |
Dec 24, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | 0.00% |
Dec 23, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | -1.53% |
Dec 20, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.85% |
Dec 19, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | 0.58% |
Dec 18, 2024 | 6.172 | 6.172 | 6.172 | 6.172 | -0.27% |
Dec 17, 2024 | 6.189 | 6.189 | 6.189 | 6.189 | 0.19% |
Dec 16, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | -0.63% |
Dec 13, 2024 | 6.216 | 6.216 | 6.216 | 6.216 | -0.63% |
Dec 12, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | -1.11% |
Dec 11, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | 1.03% |
Highest: 6.325 | Lowest: 6.164 | Difference: 0.161 | Average: 6.221 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review