Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4.453 | 4.453 | 4.453 | 4.453 | 0.84% |
Dec 19, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | 0.58% |
Dec 18, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | -0.27% |
Dec 17, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.19% |
Dec 16, 2024 | 4.394 | 4.394 | 4.394 | 4.394 | -0.62% |
Dec 13, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | -0.63% |
Dec 12, 2024 | 4.450 | 4.450 | 4.450 | 4.450 | -1.11% |
Dec 11, 2024 | 4.499 | 4.499 | 4.499 | 4.499 | 1.03% |
Dec 10, 2024 | 4.454 | 4.454 | 4.454 | 4.454 | 0.85% |
Dec 09, 2024 | 4.416 | 4.416 | 4.416 | 4.416 | -0.31% |
Dec 06, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | -0.56% |
Dec 05, 2024 | 4.455 | 4.455 | 4.455 | 4.455 | 0.20% |
Dec 04, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | 0.04% |
Dec 03, 2024 | 4.444 | 4.444 | 4.444 | 4.444 | 0.08% |
Dec 02, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | -0.18% |
Nov 29, 2024 | 4.448 | 4.448 | 4.448 | 4.448 | 0.55% |
Nov 28, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | -1.90% |
Nov 27, 2024 | 4.509 | 4.509 | 4.509 | 4.509 | -1.52% |
Nov 26, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 1.44% |
Nov 25, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | 0.36% |
Highest: 4.579 | Lowest: 4.390 | Difference: 0.189 | Average: 4.449 | Change %: -1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review