
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | 0.37% |
Mar 26, 2025 | 4.923 | 4.923 | 4.923 | 4.923 | 0.41% |
Mar 25, 2025 | 4.903 | 4.903 | 4.903 | 4.859 | 0.89% |
Mar 24, 2025 | 4.859 | 4.859 | 4.859 | 4.859 | -0.53% |
Mar 21, 2025 | 4.885 | 4.885 | 4.897 | 4.885 | -0.24% |
Mar 20, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 0.00% |
Mar 19, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 1.25% |
Mar 18, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 0.28% |
Mar 17, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | 1.08% |
Mar 14, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.85% |
Mar 13, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | 0.68% |
Mar 12, 2025 | 4.699 | 4.699 | 4.699 | 4.699 | 0.28% |
Mar 11, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | -5.16% |
Mar 27, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | 0.37% |
Mar 26, 2025 | 4.923 | 4.923 | 4.923 | 4.923 | 0.41% |
Mar 25, 2025 | 4.903 | 4.903 | 4.903 | 4.859 | 0.89% |
Mar 24, 2025 | 4.859 | 4.859 | 4.859 | 4.859 | -0.53% |
Mar 21, 2025 | 4.885 | 4.885 | 4.897 | 4.885 | -0.24% |
Mar 20, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 0.00% |
Mar 19, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 1.25% |
Mar 18, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | 0.28% |
Mar 17, 2025 | 4.823 | 4.823 | 4.823 | 4.823 | 1.08% |
Mar 14, 2025 | 4.772 | 4.772 | 4.772 | 4.772 | 0.85% |
Mar 13, 2025 | 4.731 | 4.731 | 4.731 | 4.731 | 0.68% |
Mar 12, 2025 | 4.699 | 4.699 | 4.699 | 4.699 | 0.28% |
Mar 11, 2025 | 4.686 | 4.686 | 4.686 | 4.686 | 0.08% |
Mar 10, 2025 | 4.682 | 4.682 | 4.682 | 4.682 | -0.42% |
Mar 07, 2025 | 4.702 | 4.702 | 4.702 | 4.702 | 1.14% |
Mar 06, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | -0.14% |
Mar 05, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | -0.29% |
Highest: 4.941 | Lowest: 4.649 | Difference: 0.292 | Average: 4.813 | Change %: 5.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review