![Asian stocks rise ahead of inflation data; June gains on tap](https://i-invdn-com.investing.com/news/LYNXMPECA11JN_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.39% |
Jun 24, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | 1.22% |
Jun 21, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.71% |
Jun 20, 2024 | 3.132 | 3.132 | 3.132 | 3.132 | -0.38% |
Jun 19, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.54% |
Jun 18, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | -0.25% |
Jun 17, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.82% |
Jun 14, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.03% |
Jun 13, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -0.36% |
Jun 12, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -1.01% |
Jun 11, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | 0.75% |
Jun 10, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -0.33% |
Jun 07, 2024 | 3.190 | 3.190 | 3.190 | 3.190 | -1.37% |
Jun 06, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 1.23% |
Jun 05, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | -0.39% |
Jun 04, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | -0.06% |
Jun 03, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.14% |
May 31, 2024 | 3.205 | 3.205 | 3.205 | 3.205 | -0.93% |
May 29, 2024 | 3.235 | 3.235 | 3.235 | 3.235 | -0.74% |
May 28, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.58% |
Highest: 3.259 | Lowest: 3.126 | Difference: 0.132 | Average: 3.183 | Change %: -2.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review