![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 167.979 | 167.979 | 167.979 | 167.979 | -0.76% |
Feb 06, 2025 | 169.268 | 169.268 | 169.268 | 169.268 | 1.49% |
Feb 05, 2025 | 166.791 | 166.791 | 166.791 | 166.791 | 0.08% |
Feb 04, 2025 | 166.666 | 166.666 | 166.666 | 166.666 | 0.17% |
Feb 03, 2025 | 166.375 | 166.375 | 166.375 | 166.375 | -1.33% |
Jan 31, 2025 | 168.618 | 168.618 | 168.618 | 168.618 | 0.04% |
Jan 30, 2025 | 168.557 | 168.557 | 168.557 | 168.557 | 0.78% |
Jan 29, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | 0.86% |
Jan 28, 2025 | 165.831 | 165.831 | 165.831 | 165.831 | -0.10% |
Jan 27, 2025 | 166.003 | 166.003 | 166.003 | 166.003 | -0.66% |
Jan 24, 2025 | 167.111 | 167.111 | 167.111 | 167.111 | -0.24% |
Jan 23, 2025 | 167.520 | 167.520 | 167.520 | 167.520 | 1.18% |
Jan 22, 2025 | 165.559 | 165.559 | 165.559 | 165.559 | 0.40% |
Jan 21, 2025 | 164.896 | 164.896 | 164.896 | 164.896 | 0.95% |
Jan 20, 2025 | 163.343 | 163.343 | 163.343 | 163.343 | -0.13% |
Jan 17, 2025 | 163.556 | 163.556 | 163.556 | 163.556 | 1.09% |
Jan 16, 2025 | 161.786 | 161.786 | 161.786 | 161.786 | 0.71% |
Jan 15, 2025 | 160.645 | 160.645 | 160.645 | 160.645 | 2.35% |
Jan 14, 2025 | 156.957 | 156.957 | 156.957 | 156.957 | 0.43% |
Jan 13, 2025 | 156.283 | 156.283 | 156.283 | 156.283 | -1.75% |
Highest: 169.268 | Lowest: 156.283 | Difference: 12.986 | Average: 165.050 | Change %: 5.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review