Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 247.036 | 247.036 | 247.036 | 247.036 | 0.07% |
Jan 30, 2025 | 246.857 | 246.857 | 246.857 | 246.857 | 0.65% |
Jan 29, 2025 | 245.265 | 245.265 | 245.265 | 245.265 | 0.07% |
Jan 28, 2025 | 245.084 | 245.084 | 245.084 | 245.084 | 0.71% |
Jan 27, 2025 | 243.360 | 243.360 | 243.360 | 243.360 | -0.56% |
Jan 24, 2025 | 244.721 | 244.721 | 244.721 | 244.721 | -0.68% |
Jan 23, 2025 | 246.408 | 246.408 | 246.408 | 246.408 | 0.57% |
Jan 22, 2025 | 245.001 | 245.001 | 245.001 | 245.001 | 0.36% |
Jan 21, 2025 | 244.118 | 244.118 | 244.118 | 244.118 | 0.15% |
Jan 17, 2025 | 243.757 | 243.757 | 243.757 | 243.757 | 0.69% |
Jan 16, 2025 | 242.077 | 242.077 | 242.077 | 242.077 | 0.35% |
Jan 15, 2025 | 241.227 | 241.227 | 241.227 | 241.227 | -2.35% |
Jan 31, 2025 | 247.036 | 247.036 | 247.036 | 247.036 | 0.07% |
Jan 30, 2025 | 246.857 | 246.857 | 246.857 | 246.857 | 0.65% |
Jan 29, 2025 | 245.265 | 245.265 | 245.265 | 245.265 | 0.07% |
Jan 28, 2025 | 245.084 | 245.084 | 245.084 | 245.084 | 0.71% |
Jan 27, 2025 | 243.360 | 243.360 | 243.360 | 243.360 | -0.56% |
Jan 24, 2025 | 244.721 | 244.721 | 244.721 | 244.721 | -0.68% |
Jan 23, 2025 | 246.408 | 246.408 | 246.408 | 246.408 | 0.57% |
Jan 22, 2025 | 245.001 | 245.001 | 245.001 | 245.001 | 0.36% |
Jan 21, 2025 | 244.118 | 244.118 | 244.118 | 244.118 | 0.15% |
Jan 17, 2025 | 243.757 | 243.757 | 243.757 | 243.757 | 0.69% |
Jan 16, 2025 | 242.077 | 242.077 | 242.077 | 242.077 | 0.35% |
Jan 15, 2025 | 241.227 | 241.227 | 241.227 | 241.227 | 1.25% |
Jan 14, 2025 | 238.252 | 238.252 | 238.252 | 238.252 | -0.37% |
Jan 13, 2025 | 239.141 | 239.141 | 239.141 | 239.141 | 0.15% |
Jan 10, 2025 | 238.773 | 238.773 | 238.773 | 238.773 | -0.92% |
Jan 08, 2025 | 240.993 | 240.993 | 240.993 | 240.993 | 0.31% |
Jan 07, 2025 | 240.257 | 240.257 | 240.257 | 240.257 | -0.14% |
Jan 03, 2025 | 240.597 | 240.597 | 240.597 | 240.597 | 0.39% |
Highest: 247.036 | Lowest: 238.252 | Difference: 8.784 | Average: 243.594 | Change %: 3.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review