Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 226.993 | 226.993 | 226.993 | 226.993 | -0.22% |
Jul 02, 2024 | 227.489 | 227.489 | 227.489 | 227.489 | -0.20% |
Jul 01, 2024 | 227.948 | 227.948 | 227.948 | 227.948 | 0.38% |
Jun 28, 2024 | 227.087 | 227.087 | 227.087 | 227.087 | -0.10% |
Jun 27, 2024 | 227.315 | 227.315 | 227.315 | 227.315 | 0.22% |
Jun 26, 2024 | 226.813 | 226.813 | 226.813 | 226.813 | 0.16% |
Jun 25, 2024 | 226.460 | 226.460 | 226.460 | 226.460 | 0.12% |
Jun 24, 2024 | 226.186 | 226.186 | 226.186 | 226.186 | -0.02% |
Jun 20, 2024 | 226.221 | 226.221 | 226.221 | 226.221 | 0.29% |
Jun 19, 2024 | 225.566 | 225.566 | 225.566 | 225.566 | -0.19% |
Jun 18, 2024 | 225.997 | 225.997 | 225.997 | 225.997 | -0.08% |
Jun 17, 2024 | 226.179 | 226.179 | 226.179 | 226.179 | 0.05% |
Jun 14, 2024 | 226.069 | 226.069 | 226.069 | 226.069 | 0.10% |
Jun 13, 2024 | 225.849 | 225.849 | 225.849 | 225.849 | 0.48% |
Jun 12, 2024 | 224.766 | 224.766 | 224.766 | 224.766 | -0.20% |
Jun 11, 2024 | 225.220 | 225.220 | 225.220 | 225.220 | -0.16% |
Jun 10, 2024 | 225.592 | 225.592 | 225.592 | 225.592 | -0.23% |
Jun 07, 2024 | 226.116 | 226.116 | 226.116 | 226.116 | 0.53% |
Jun 05, 2024 | 224.916 | 224.916 | 224.916 | 224.916 | 0.56% |
Jun 04, 2024 | 223.656 | 223.656 | 223.656 | 223.656 | -0.13% |
Highest: 227.948 | Lowest: 223.656 | Difference: 4.292 | Average: 226.122 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review