Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | 0.34% |
Jan 29, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 0.04% |
Jan 28, 2025 | 136.606 | 136.606 | 136.606 | 136.606 | 0.26% |
Jan 27, 2025 | 136.258 | 136.258 | 136.258 | 136.258 | -0.09% |
Jan 24, 2025 | 136.387 | 136.387 | 136.387 | 136.387 | -0.27% |
Jan 23, 2025 | 136.753 | 136.753 | 136.753 | 136.753 | 0.10% |
Jan 22, 2025 | 136.610 | 136.610 | 136.610 | 136.610 | 0.11% |
Jan 21, 2025 | 136.458 | 136.458 | 136.458 | 136.458 | 0.20% |
Jan 20, 2025 | 136.186 | 136.186 | 136.186 | 136.186 | -0.11% |
Jan 17, 2025 | 136.334 | 136.334 | 136.334 | 136.334 | 0.28% |
Jan 16, 2025 | 135.956 | 135.956 | 135.956 | 135.956 | 0.14% |
Jan 15, 2025 | 135.762 | 135.762 | 135.762 | 135.762 | 0.60% |
Jan 14, 2025 | 134.954 | 134.954 | 134.954 | 134.954 | -0.11% |
Jan 13, 2025 | 135.099 | 135.099 | 135.099 | 135.099 | -0.01% |
Jan 10, 2025 | 135.106 | 135.106 | 135.106 | 135.106 | -0.35% |
Jan 09, 2025 | 135.576 | 135.576 | 135.576 | 135.576 | 0.02% |
Jan 08, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | 0.11% |
Jan 07, 2025 | 135.399 | 135.399 | 135.399 | 135.399 | -0.12% |
Jan 03, 2025 | 135.562 | 135.562 | 135.562 | 135.562 | 0.03% |
Jan 02, 2025 | 135.515 | 135.515 | 135.515 | 135.515 | 0.31% |
Highest: 137.130 | Lowest: 134.954 | Difference: 2.175 | Average: 135.993 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review