
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 110.004 | 110.004 | 110.017 | 110.004 | -0.01% |
Mar 21, 2025 | 110.017 | 110.017 | 110.017 | 110.017 | -0.05% |
Mar 20, 2025 | 110.067 | 110.067 | 110.067 | 109.962 | 0.10% |
Mar 19, 2025 | 109.962 | 109.962 | 110.079 | 109.962 | -0.11% |
Mar 18, 2025 | 110.079 | 110.079 | 110.163 | 110.079 | -0.08% |
Mar 17, 2025 | 110.163 | 110.163 | 110.163 | 110.163 | 0.07% |
Mar 14, 2025 | 110.089 | 110.089 | 110.089 | 110.089 | -0.07% |
Mar 13, 2025 | 110.168 | 110.168 | 110.168 | 110.168 | 0.02% |
Mar 12, 2025 | 110.145 | 110.145 | 110.145 | 110.145 | -0.02% |
Mar 11, 2025 | 110.171 | 110.171 | 110.171 | 110.171 | -0.11% |
Mar 10, 2025 | 110.289 | 110.289 | 110.289 | 110.289 | -0.02% |
Mar 07, 2025 | 110.308 | 110.308 | 110.308 | 110.308 | 0.11% |
Mar 06, 2025 | 110.185 | 110.185 | 110.185 | 110.185 | -0.36% |
Mar 05, 2025 | 110.586 | 110.586 | 110.586 | 110.586 | -0.40% |
Mar 04, 2025 | 111.026 | 111.026 | 111.026 | 111.026 | 0.11% |
Mar 03, 2025 | 110.901 | 110.901 | 110.901 | 110.901 | -0.07% |
Feb 28, 2025 | 110.981 | 110.981 | 110.981 | 110.981 | -0.04% |
Feb 27, 2025 | 111.022 | 111.022 | 111.022 | 111.022 | 0.14% |
Feb 26, 2025 | 110.863 | 110.863 | 110.863 | 110.863 | 0.08% |
Highest: 111.026 | Lowest: 109.962 | Difference: 1.064 | Average: 110.370 | Change %: -0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review