
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 268.547 | 268.547 | 274.192 | 268.547 | -2.06% |
Apr 04, 2025 | 274.192 | 274.192 | 279.916 | 274.192 | -2.04% |
Apr 03, 2025 | 279.916 | 279.916 | 279.916 | 279.916 | -5.55% |
Apr 02, 2025 | 296.358 | 296.358 | 296.358 | 296.358 | -0.23% |
Apr 01, 2025 | 297.033 | 297.033 | 297.033 | 297.033 | -0.06% |
Mar 31, 2025 | 297.211 | 297.211 | 297.211 | 296.404 | 0.27% |
Mar 28, 2025 | 296.404 | 296.404 | 296.404 | 296.404 | -1.80% |
Mar 27, 2025 | 301.841 | 301.841 | 303.288 | 301.841 | -0.48% |
Mar 26, 2025 | 303.288 | 303.288 | 306.587 | 303.288 | -1.08% |
Mar 25, 2025 | 306.587 | 306.587 | 308.199 | 306.587 | -0.52% |
Mar 24, 2025 | 308.199 | 308.199 | 308.199 | 305.292 | 0.95% |
Mar 21, 2025 | 305.292 | 305.292 | 305.292 | 305.292 | -0.22% |
Mar 20, 2025 | 305.955 | 305.955 | 306.539 | 305.955 | -0.19% |
Mar 19, 2025 | 306.539 | 306.539 | 306.539 | 301.653 | 1.62% |
Mar 18, 2025 | 301.653 | 301.653 | 304.484 | 301.653 | -0.93% |
Mar 17, 2025 | 304.484 | 304.484 | 304.484 | 304.484 | 0.22% |
Mar 14, 2025 | 303.805 | 303.805 | 303.805 | 303.805 | 1.27% |
Mar 13, 2025 | 299.988 | 299.988 | 299.988 | 299.988 | 0.11% |
Mar 12, 2025 | 299.672 | 299.672 | 299.672 | 299.672 | 0.70% |
Mar 11, 2025 | 297.594 | 297.594 | 297.594 | 297.594 | -1.61% |
Mar 10, 2025 | 302.479 | 302.479 | 302.479 | 302.479 | -1.76% |
Highest: 308.199 | Lowest: 268.547 | Difference: 39.652 | Average: 297.954 | Change %: -12.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review