Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 233.987 | 233.987 | 233.987 | 233.987 | -1.21% |
Oct 30, 2024 | 236.848 | 236.848 | 236.848 | 236.848 | -0.53% |
Oct 29, 2024 | 238.099 | 238.099 | 238.099 | 238.099 | 0.06% |
Oct 28, 2024 | 237.945 | 237.945 | 237.945 | 237.945 | 1.03% |
Oct 25, 2024 | 235.528 | 235.528 | 235.528 | 235.528 | 0.07% |
Oct 24, 2024 | 235.356 | 235.356 | 235.356 | 235.356 | -0.34% |
Oct 23, 2024 | 236.156 | 236.156 | 236.156 | 236.156 | -0.05% |
Oct 22, 2024 | 236.280 | 236.280 | 236.280 | 236.280 | -0.39% |
Oct 21, 2024 | 237.200 | 237.200 | 237.200 | 237.200 | -0.42% |
Oct 18, 2024 | 238.192 | 238.192 | 238.192 | 238.192 | 0.51% |
Oct 17, 2024 | 236.990 | 236.990 | 236.990 | 236.990 | 0.42% |
Oct 16, 2024 | 236.008 | 236.008 | 236.008 | 236.008 | 0.75% |
Oct 15, 2024 | 234.244 | 234.244 | 234.244 | 234.244 | -0.90% |
Oct 14, 2024 | 236.365 | 236.365 | 236.365 | 236.365 | 0.80% |
Oct 11, 2024 | 234.488 | 234.488 | 234.488 | 234.488 | 0.38% |
Oct 10, 2024 | 233.604 | 233.604 | 233.604 | 233.604 | -0.12% |
Oct 09, 2024 | 233.883 | 233.883 | 233.883 | 233.883 | 0.64% |
Oct 08, 2024 | 232.395 | 232.395 | 232.395 | 232.395 | -0.07% |
Oct 07, 2024 | 232.553 | 232.553 | 232.553 | 232.553 | -0.27% |
Oct 04, 2024 | 233.184 | 233.184 | 233.184 | 233.184 | 0.75% |
Oct 03, 2024 | 231.455 | 231.455 | 231.455 | 231.455 | -0.27% |
Oct 02, 2024 | 232.073 | 232.073 | 232.073 | 232.073 | 0.17% |
Highest: 238.192 | Lowest: 231.455 | Difference: 6.737 | Average: 235.129 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review