
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 245.442 | 245.442 | 245.442 | 245.442 | -0.51% |
Feb 19, 2025 | 246.705 | 246.705 | 246.705 | 246.705 | -0.41% |
Feb 18, 2025 | 247.724 | 247.724 | 247.724 | 247.724 | 0.29% |
Feb 17, 2025 | 247.009 | 247.009 | 247.009 | 247.009 | 0.30% |
Feb 14, 2025 | 246.272 | 246.272 | 246.272 | 246.272 | -0.50% |
Feb 13, 2025 | 247.497 | 247.497 | 247.497 | 247.497 | 0.51% |
Feb 12, 2025 | 246.245 | 246.245 | 246.245 | 246.245 | 0.19% |
Feb 11, 2025 | 245.781 | 245.781 | 245.781 | 245.781 | -0.15% |
Feb 10, 2025 | 246.154 | 246.154 | 246.154 | 246.154 | 0.38% |
Feb 07, 2025 | 245.211 | 245.211 | 245.211 | 245.211 | -0.56% |
Feb 06, 2025 | 246.584 | 246.584 | 246.584 | 246.584 | 0.95% |
Feb 05, 2025 | 244.274 | 244.274 | 244.274 | 244.274 | -0.26% |
Feb 04, 2025 | 244.906 | 244.906 | 244.906 | 244.906 | -0.31% |
Feb 03, 2025 | 245.678 | 245.678 | 245.678 | 245.678 | -0.85% |
Jan 31, 2025 | 247.787 | 247.787 | 247.787 | 247.787 | 0.10% |
Jan 30, 2025 | 247.544 | 247.544 | 247.544 | 247.544 | 0.55% |
Jan 29, 2025 | 246.186 | 246.186 | 246.186 | 246.186 | 0.07% |
Jan 28, 2025 | 246.011 | 246.011 | 246.011 | 246.011 | 0.67% |
Jan 27, 2025 | 244.373 | 244.373 | 244.373 | 244.373 | -0.72% |
Jan 24, 2025 | 246.140 | 246.140 | 246.140 | 246.140 | -0.70% |
Jan 23, 2025 | 247.864 | 247.864 | 247.864 | 247.864 | 0.63% |
Highest: 247.864 | Lowest: 244.274 | Difference: 3.590 | Average: 246.256 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review