
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 463.665 | 463.665 | 463.665 | 463.665 | -0.49% |
Feb 19, 2025 | 465.958 | 465.958 | 465.958 | 465.958 | -0.40% |
Feb 18, 2025 | 467.834 | 467.834 | 467.834 | 467.834 | 0.28% |
Feb 17, 2025 | 466.540 | 466.540 | 466.540 | 466.540 | 0.29% |
Feb 14, 2025 | 465.200 | 465.200 | 465.200 | 465.200 | -0.47% |
Feb 13, 2025 | 467.392 | 467.392 | 467.392 | 467.392 | 0.50% |
Feb 12, 2025 | 465.061 | 465.061 | 465.061 | 465.061 | 0.17% |
Feb 11, 2025 | 464.258 | 464.258 | 464.258 | 464.258 | -0.15% |
Feb 10, 2025 | 464.943 | 464.943 | 464.943 | 464.943 | 0.36% |
Feb 07, 2025 | 463.296 | 463.296 | 463.296 | 463.296 | -0.54% |
Feb 06, 2025 | 465.805 | 465.805 | 465.805 | 465.805 | 0.90% |
Feb 05, 2025 | 461.658 | 461.658 | 461.658 | 461.658 | -0.25% |
Feb 04, 2025 | 462.801 | 462.801 | 462.801 | 462.801 | -0.33% |
Feb 03, 2025 | 464.311 | 464.311 | 464.311 | 464.311 | -0.80% |
Jan 31, 2025 | 468.070 | 468.070 | 468.070 | 468.070 | 0.10% |
Jan 30, 2025 | 467.600 | 467.600 | 467.600 | 467.600 | 0.54% |
Jan 29, 2025 | 465.086 | 465.086 | 465.086 | 465.086 | 0.07% |
Jan 28, 2025 | 464.740 | 464.740 | 464.740 | 464.740 | 0.64% |
Jan 27, 2025 | 461.801 | 461.801 | 461.801 | 461.801 | -0.68% |
Jan 24, 2025 | 464.951 | 464.951 | 464.951 | 464.951 | -0.68% |
Jan 23, 2025 | 468.137 | 468.137 | 468.137 | 468.137 | 0.60% |
Jan 22, 2025 | 465.360 | 465.360 | 465.360 | 465.360 | 0.41% |
Highest: 468.137 | Lowest: 461.658 | Difference: 6.479 | Average: 465.203 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review