
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 821.790 | 821.790 | 821.790 | 821.790 | -2.75% |
Apr 02, 2025 | 844.988 | 844.988 | 844.988 | 844.988 | -0.25% |
Apr 01, 2025 | 847.073 | 847.073 | 847.073 | 847.073 | 0.10% |
Mar 31, 2025 | 846.232 | 846.232 | 846.232 | 846.232 | -0.24% |
Mar 28, 2025 | 848.245 | 848.245 | 855.292 | 848.245 | -0.82% |
Mar 27, 2025 | 855.292 | 855.292 | 857.388 | 855.292 | -0.24% |
Mar 26, 2025 | 857.388 | 857.388 | 862.179 | 857.388 | -0.56% |
Mar 25, 2025 | 862.179 | 862.179 | 863.860 | 862.179 | -0.19% |
Mar 24, 2025 | 863.860 | 863.860 | 863.860 | 860.950 | 0.34% |
Mar 21, 2025 | 860.950 | 860.950 | 864.104 | 860.950 | -0.37% |
Mar 20, 2025 | 864.104 | 864.104 | 864.849 | 864.104 | -0.09% |
Mar 19, 2025 | 864.849 | 864.849 | 864.849 | 860.231 | 0.54% |
Mar 18, 2025 | 860.231 | 860.231 | 863.177 | 860.231 | -0.34% |
Mar 17, 2025 | 863.177 | 863.177 | 863.177 | 863.177 | 0.17% |
Mar 14, 2025 | 861.681 | 861.681 | 861.681 | 861.681 | 0.64% |
Mar 13, 2025 | 856.179 | 856.179 | 856.179 | 856.179 | 0.07% |
Mar 12, 2025 | 855.576 | 855.576 | 855.576 | 855.576 | 0.29% |
Mar 11, 2025 | 853.135 | 853.135 | 853.135 | 853.135 | -1.15% |
Mar 10, 2025 | 863.028 | 863.028 | 863.028 | 863.028 | -0.83% |
Mar 07, 2025 | 870.270 | 870.270 | 870.270 | 870.270 | -0.23% |
Mar 06, 2025 | 872.269 | 872.269 | 872.269 | 872.269 | -0.79% |
Mar 05, 2025 | 879.175 | 879.175 | 879.175 | 879.175 | -0.27% |
Highest: 879.175 | Lowest: 821.790 | Difference: 57.384 | Average: 857.803 | Change %: -6.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review