
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 299.299 | 299.299 | 299.299 | 299.299 | -0.34% |
Mar 07, 2025 | 300.314 | 300.314 | 300.314 | 300.314 | 0.00% |
Mar 06, 2025 | 300.300 | 300.300 | 300.300 | 300.300 | -0.52% |
Mar 05, 2025 | 301.861 | 301.861 | 301.861 | 301.861 | -0.38% |
Mar 04, 2025 | 303.013 | 303.013 | 303.013 | 303.013 | -0.38% |
Mar 03, 2025 | 304.161 | 304.161 | 304.161 | 304.161 | -0.44% |
Feb 28, 2025 | 305.518 | 305.518 | 305.518 | 305.518 | 0.01% |
Feb 27, 2025 | 305.487 | 305.487 | 305.487 | 305.487 | -0.03% |
Feb 26, 2025 | 305.574 | 305.574 | 305.574 | 305.574 | 0.24% |
Feb 25, 2025 | 304.855 | 304.855 | 304.855 | 304.855 | -0.07% |
Feb 24, 2025 | 305.076 | 305.076 | 305.076 | 305.076 | -0.06% |
Feb 21, 2025 | 305.252 | 305.252 | 305.252 | 305.252 | -0.13% |
Feb 20, 2025 | 305.657 | 305.657 | 305.657 | 305.657 | -0.12% |
Feb 19, 2025 | 306.013 | 306.013 | 306.013 | 306.013 | -0.20% |
Feb 18, 2025 | 306.637 | 306.637 | 306.637 | 306.637 | 0.10% |
Feb 17, 2025 | 306.324 | 306.324 | 306.324 | 306.324 | 0.05% |
Feb 14, 2025 | 306.172 | 306.172 | 306.172 | 306.172 | -0.17% |
Feb 13, 2025 | 306.698 | 306.698 | 306.698 | 306.698 | 0.23% |
Feb 12, 2025 | 306.005 | 306.005 | 306.005 | 306.005 | 0.03% |
Feb 11, 2025 | 305.928 | 305.928 | 305.928 | 305.928 | -0.15% |
Highest: 306.698 | Lowest: 299.299 | Difference: 7.399 | Average: 304.507 | Change %: -2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review