![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.02% |
Jun 27, 2024 | 124.926 | 124.926 | 124.926 | 124.926 | 0.04% |
Jun 26, 2024 | 124.882 | 124.882 | 124.882 | 124.882 | -0.00% |
Jun 25, 2024 | 124.884 | 124.884 | 124.884 | 124.884 | 0.02% |
Jun 24, 2024 | 124.861 | 124.861 | 124.861 | 124.861 | 0.04% |
Jun 20, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | 0.01% |
Jun 19, 2024 | 124.794 | 124.794 | 124.794 | 124.794 | 0.03% |
Jun 18, 2024 | 124.758 | 124.758 | 124.758 | 124.758 | 0.01% |
Jun 17, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.02% |
Jun 14, 2024 | 124.724 | 124.724 | 124.724 | 124.724 | -0.05% |
Jun 13, 2024 | 124.783 | 124.783 | 124.783 | 124.783 | 0.02% |
Jun 12, 2024 | 124.763 | 124.763 | 124.763 | 124.763 | -0.15% |
Jun 28, 2024 | 124.950 | 124.950 | 124.950 | 124.950 | 0.02% |
Jun 27, 2024 | 124.926 | 124.926 | 124.926 | 124.926 | 0.04% |
Jun 26, 2024 | 124.882 | 124.882 | 124.882 | 124.882 | -0.00% |
Jun 25, 2024 | 124.884 | 124.884 | 124.884 | 124.884 | 0.02% |
Jun 24, 2024 | 124.861 | 124.861 | 124.861 | 124.861 | 0.04% |
Jun 20, 2024 | 124.810 | 124.810 | 124.810 | 124.810 | 0.01% |
Jun 19, 2024 | 124.794 | 124.794 | 124.794 | 124.794 | 0.03% |
Jun 18, 2024 | 124.758 | 124.758 | 124.758 | 124.758 | 0.01% |
Jun 17, 2024 | 124.750 | 124.750 | 124.750 | 124.750 | 0.02% |
Jun 14, 2024 | 124.724 | 124.724 | 124.724 | 124.724 | -0.05% |
Jun 13, 2024 | 124.783 | 124.783 | 124.783 | 124.783 | 0.02% |
Jun 12, 2024 | 124.763 | 124.763 | 124.763 | 124.763 | -0.00% |
Jun 11, 2024 | 124.765 | 124.765 | 124.765 | 124.765 | -0.00% |
Jun 10, 2024 | 124.768 | 124.768 | 124.768 | 124.768 | 0.06% |
Jun 07, 2024 | 124.697 | 124.697 | 124.697 | 124.697 | 0.04% |
Jun 05, 2024 | 124.649 | 124.649 | 124.649 | 124.649 | 0.01% |
Jun 04, 2024 | 124.632 | 124.632 | 124.632 | 124.632 | 0.02% |
Jun 03, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 0.05% |
Highest: 124.950 | Lowest: 124.610 | Difference: 0.340 | Average: 124.796 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review