
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 128.177 | 128.177 | 128.485 | 128.177 | -0.24% |
Apr 08, 2025 | 128.485 | 128.485 | 128.485 | 128.464 | 0.02% |
Apr 07, 2025 | 128.464 | 128.464 | 128.870 | 128.464 | -0.32% |
Apr 04, 2025 | 128.870 | 128.870 | 129.167 | 128.870 | -0.23% |
Apr 03, 2025 | 129.167 | 129.167 | 129.328 | 129.167 | -0.12% |
Apr 02, 2025 | 129.328 | 129.328 | 129.349 | 129.328 | -0.02% |
Apr 01, 2025 | 129.349 | 129.349 | 129.349 | 129.348 | 0.00% |
Mar 31, 2025 | 129.348 | 129.348 | 129.348 | 129.335 | 0.01% |
Mar 28, 2025 | 129.335 | 129.335 | 129.335 | 129.335 | 0.00% |
Mar 27, 2025 | 129.335 | 129.335 | 129.340 | 129.335 | -0.00% |
Mar 26, 2025 | 129.340 | 129.340 | 129.340 | 129.323 | 0.01% |
Mar 25, 2025 | 129.323 | 129.323 | 129.323 | 129.319 | 0.00% |
Mar 24, 2025 | 129.319 | 129.319 | 129.319 | 129.288 | 0.02% |
Mar 21, 2025 | 129.288 | 129.288 | 129.301 | 129.288 | -0.01% |
Mar 20, 2025 | 129.301 | 129.301 | 129.301 | 129.279 | 0.02% |
Mar 19, 2025 | 129.279 | 129.279 | 129.279 | 129.269 | 0.01% |
Mar 18, 2025 | 129.269 | 129.269 | 129.269 | 129.265 | 0.00% |
Mar 17, 2025 | 129.265 | 129.265 | 129.265 | 129.265 | 0.01% |
Mar 14, 2025 | 129.247 | 129.247 | 129.247 | 129.247 | -0.02% |
Mar 13, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | -0.02% |
Mar 12, 2025 | 129.292 | 129.292 | 129.292 | 129.292 | 0.00% |
Mar 11, 2025 | 129.286 | 129.286 | 129.286 | 129.286 | -0.02% |
Mar 10, 2025 | 129.307 | 129.307 | 129.307 | 129.307 | 0.02% |
Highest: 129.349 | Lowest: 128.177 | Difference: 1.172 | Average: 129.158 | Change %: -0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review