
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 146.815 | 146.815 | 146.815 | 146.815 | -1.13% |
Mar 27, 2025 | 148.491 | 148.491 | 149.077 | 148.491 | -0.39% |
Mar 26, 2025 | 149.077 | 149.077 | 149.077 | 148.668 | 0.28% |
Mar 25, 2025 | 148.668 | 148.668 | 150.642 | 148.668 | -1.31% |
Mar 24, 2025 | 150.642 | 150.642 | 150.642 | 150.406 | 0.16% |
Mar 21, 2025 | 150.406 | 150.406 | 150.406 | 150.406 | -0.87% |
Mar 20, 2025 | 151.721 | 151.721 | 152.056 | 151.721 | -0.22% |
Mar 19, 2025 | 152.056 | 152.056 | 152.056 | 151.000 | 0.70% |
Mar 18, 2025 | 151.000 | 151.000 | 151.000 | 149.512 | 1.00% |
Mar 17, 2025 | 149.512 | 149.512 | 149.512 | 149.512 | 0.36% |
Mar 14, 2025 | 148.981 | 148.981 | 148.981 | 148.981 | 0.68% |
Mar 13, 2025 | 147.971 | 147.971 | 147.971 | 147.971 | 0.87% |
Mar 12, 2025 | 146.692 | 146.692 | 146.692 | 146.692 | 0.41% |
Mar 11, 2025 | 146.092 | 146.092 | 146.092 | 146.092 | -1.27% |
Mar 10, 2025 | 147.975 | 147.975 | 147.975 | 147.975 | -0.74% |
Mar 07, 2025 | 149.084 | 149.084 | 149.084 | 149.084 | -1.36% |
Mar 06, 2025 | 151.139 | 151.139 | 151.139 | 151.139 | 0.53% |
Mar 05, 2025 | 150.346 | 150.346 | 150.346 | 150.346 | -0.75% |
Mar 04, 2025 | 151.482 | 151.482 | 151.482 | 151.482 | -0.71% |
Mar 03, 2025 | 152.565 | 152.565 | 152.565 | 152.565 | -1.48% |
Highest: 152.565 | Lowest: 146.092 | Difference: 6.474 | Average: 149.536 | Change %: -5.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review