
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 158.681 | 158.681 | 158.681 | 158.681 | -1.19% |
Feb 19, 2025 | 160.588 | 160.588 | 160.588 | 160.588 | 0.18% |
Feb 18, 2025 | 160.296 | 160.296 | 160.296 | 160.296 | 0.62% |
Feb 17, 2025 | 159.311 | 159.311 | 159.311 | 159.311 | 0.64% |
Feb 14, 2025 | 158.301 | 158.301 | 158.301 | 158.301 | 0.34% |
Feb 13, 2025 | 157.767 | 157.767 | 157.767 | 157.767 | -0.77% |
Feb 12, 2025 | 158.986 | 158.986 | 158.986 | 158.986 | 0.91% |
Feb 11, 2025 | 157.545 | 157.545 | 157.545 | 157.545 | -0.72% |
Feb 10, 2025 | 158.684 | 158.684 | 158.684 | 158.684 | -0.22% |
Feb 07, 2025 | 159.037 | 159.037 | 159.037 | 159.037 | 0.76% |
Feb 06, 2025 | 157.840 | 157.840 | 157.840 | 157.840 | 0.91% |
Feb 05, 2025 | 156.420 | 156.420 | 156.420 | 156.420 | -0.48% |
Feb 04, 2025 | 157.168 | 157.168 | 157.168 | 157.168 | 0.28% |
Feb 03, 2025 | 156.732 | 156.732 | 156.732 | 156.732 | -1.03% |
Jan 31, 2025 | 158.364 | 158.364 | 158.364 | 158.364 | 1.56% |
Jan 28, 2025 | 155.928 | 155.928 | 155.928 | 155.928 | 0.11% |
Jan 27, 2025 | 155.764 | 155.764 | 155.764 | 155.764 | -0.08% |
Jan 24, 2025 | 155.895 | 155.895 | 155.895 | 155.895 | -0.25% |
Jan 23, 2025 | 156.293 | 156.293 | 156.293 | 156.293 | 0.03% |
Jan 22, 2025 | 156.239 | 156.239 | 156.239 | 156.239 | 0.09% |
Highest: 160.588 | Lowest: 155.764 | Difference: 4.825 | Average: 157.792 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review