Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 227.854 | 227.854 | 227.854 | 227.854 | 0.83% |
Nov 19, 2024 | 225.985 | 225.985 | 225.985 | 225.985 | 0.54% |
Nov 18, 2024 | 224.765 | 224.765 | 224.765 | 224.765 | 0.00% |
Nov 15, 2024 | 224.756 | 224.756 | 224.756 | 224.756 | 0.38% |
Nov 14, 2024 | 223.902 | 223.902 | 223.902 | 223.902 | -1.18% |
Nov 13, 2024 | 226.570 | 226.570 | 226.570 | 226.570 | -0.38% |
Nov 12, 2024 | 227.423 | 227.423 | 227.423 | 227.423 | -1.40% |
Nov 11, 2024 | 230.650 | 230.650 | 230.650 | 230.650 | -0.24% |
Nov 08, 2024 | 231.203 | 231.203 | 231.203 | 231.203 | 0.91% |
Nov 07, 2024 | 229.126 | 229.126 | 229.126 | 229.126 | -1.03% |
Nov 06, 2024 | 231.515 | 231.515 | 231.515 | 231.515 | 0.56% |
Nov 05, 2024 | 230.222 | 230.222 | 230.222 | 230.222 | 1.12% |
Nov 04, 2024 | 227.671 | 227.671 | 227.671 | 227.671 | 0.46% |
Nov 01, 2024 | 226.622 | 226.622 | 226.622 | 226.622 | 0.29% |
Oct 31, 2024 | 225.964 | 225.964 | 225.964 | 225.964 | -0.29% |
Oct 30, 2024 | 226.613 | 226.613 | 226.613 | 226.613 | -0.67% |
Oct 29, 2024 | 228.147 | 228.147 | 228.147 | 228.147 | -0.11% |
Oct 28, 2024 | 228.404 | 228.404 | 228.404 | 228.404 | 0.96% |
Oct 25, 2024 | 226.239 | 226.239 | 226.239 | 226.239 | 0.15% |
Oct 24, 2024 | 225.893 | 225.893 | 225.893 | 225.893 | -1.06% |
Oct 23, 2024 | 228.304 | 228.304 | 228.304 | 228.304 | 0.71% |
Oct 22, 2024 | 226.690 | 226.690 | 226.690 | 226.690 | -0.50% |
Oct 21, 2024 | 227.839 | 227.839 | 227.839 | 227.839 | -0.49% |
Highest: 231.515 | Lowest: 223.902 | Difference: 7.613 | Average: 227.494 | Change %: -0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review