Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 665.616 | 665.616 | 665.616 | 665.616 | 0.49% |
Jan 29, 2025 | 662.394 | 662.394 | 662.394 | 662.394 | -0.60% |
Jan 28, 2025 | 666.424 | 666.424 | 666.424 | 666.424 | 1.70% |
Jan 27, 2025 | 655.254 | 655.254 | 655.254 | 655.254 | -1.06% |
Jan 24, 2025 | 662.300 | 662.300 | 662.300 | 662.300 | -1.33% |
Jan 23, 2025 | 671.249 | 671.249 | 671.249 | 671.249 | 0.66% |
Jan 22, 2025 | 666.863 | 666.863 | 666.863 | 666.863 | 0.56% |
Jan 21, 2025 | 663.152 | 663.152 | 663.152 | 663.152 | -0.23% |
Jan 17, 2025 | 664.660 | 664.660 | 664.660 | 664.660 | 0.93% |
Jan 16, 2025 | 658.523 | 658.523 | 658.523 | 658.523 | -0.05% |
Jan 15, 2025 | 658.833 | 658.833 | 658.833 | 658.833 | 1.39% |
Jan 14, 2025 | 649.808 | 649.808 | 649.808 | 649.808 | -2.37% |
Jan 30, 2025 | 665.616 | 665.616 | 665.616 | 665.616 | 0.49% |
Jan 29, 2025 | 662.394 | 662.394 | 662.394 | 662.394 | -0.60% |
Jan 28, 2025 | 666.424 | 666.424 | 666.424 | 666.424 | 1.70% |
Jan 27, 2025 | 655.254 | 655.254 | 655.254 | 655.254 | -1.06% |
Jan 24, 2025 | 662.300 | 662.300 | 662.300 | 662.300 | -1.33% |
Jan 23, 2025 | 671.249 | 671.249 | 671.249 | 671.249 | 0.66% |
Jan 22, 2025 | 666.863 | 666.863 | 666.863 | 666.863 | 0.56% |
Jan 21, 2025 | 663.152 | 663.152 | 663.152 | 663.152 | -0.23% |
Jan 17, 2025 | 664.660 | 664.660 | 664.660 | 664.660 | 0.93% |
Jan 16, 2025 | 658.523 | 658.523 | 658.523 | 658.523 | -0.05% |
Jan 15, 2025 | 658.833 | 658.833 | 658.833 | 658.833 | 1.39% |
Jan 14, 2025 | 649.808 | 649.808 | 649.808 | 649.808 | -0.90% |
Jan 13, 2025 | 655.697 | 655.697 | 655.697 | 655.697 | 0.99% |
Jan 10, 2025 | 649.264 | 649.264 | 649.264 | 649.264 | -1.26% |
Jan 08, 2025 | 657.575 | 657.575 | 657.575 | 657.575 | 1.01% |
Jan 07, 2025 | 650.984 | 650.984 | 650.984 | 650.984 | -0.97% |
Jan 03, 2025 | 657.372 | 657.372 | 657.372 | 657.372 | 1.16% |
Jan 02, 2025 | 649.849 | 649.849 | 649.849 | 649.849 | 0.14% |
Highest: 671.249 | Lowest: 649.264 | Difference: 21.985 | Average: 660.363 | Change %: 2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review